OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅538
+2.89%
$ 5,378 $ 4,344
Feb 22, 2026 $ 0.0₅544
+1.57%
$ 5,438 $ 1,103
Feb 21, 2026 $ 0.0₅524
-0.13%
$ -- $ 509
Feb 20, 2026 $ 0.0₅529
+2.00%
$ 5,290 $ 1,734
Feb 19, 2026 $ 0.0₅556
+8.97%
$ 5,563 $ 1,539
Feb 18, 2026 $ 0.0₅514
-4.14%
$ 5,140 $ 1,631
Feb 17, 2026 $ 0.0₅545
-1.41%
$ 5,450 $ 3,472
Feb 16, 2026 $ 0.0₅542
-3.06%
$ 5,418 $ 1,793
Feb 15, 2026 $ 0.0₅536
+1.80%
$ 5,364 $ 1,794
Feb 14, 2026 $ 0.0₅565
+7.62%
$ 5,648 $ 4,136
Feb 13, 2026 $ 0.0₅535
+3.32%
$ 5,345 $ 5,628
Feb 12, 2026 $ 0.0₅521
+3.61%
$ 5,212 $ 1,171
Feb 11, 2026 $ 0.0₅551
+4.72%
$ 5,515 $ 3,948
Feb 10, 2026 $ 0.0₅539
+0.23%
$ 5,389 $ 11,029
Feb 9, 2026 $ 0.0₅55
-4.37%
$ 5,497 $ 6,275
Feb 8, 2026 $ 0.0₅533
-0.10%
$ 5,335 $ 4,197
Feb 7, 2026 $ 0.0₅524
+0.94%
$ 5,235 $ 7,314
Feb 6, 2026 $ 0.0₅583
+20.89%
$ 5,829 $ 6,825
Feb 5, 2026 $ 0.0₅503
-5.57%
$ 5,033 $ 5,651
Feb 4, 2026 $ 0.0₅526
-2.80%
$ 5,265 $ 6,392
Feb 3, 2026 $ 0.0₅542
-2.37%
$ 5,418 $ 12,127
Feb 2, 2026 $ 0.0₅557
-8.13%
$ -- $ 4,740
Feb 1, 2026 $ 0.0₅58
+5.47%
$ 5,799 $ 6,061
Jan 31, 2026 $ 0.0₅565
-2.69%
$ 5,649 $ 16,807
Jan 30, 2026 $ 0.0₅634
+7.64%
$ -- $ 4,926
Jan 29, 2026 $ 0.0₅598
-12.68%
$ -- $ 3,763
Jan 28, 2026 $ 0.0₅631
+5.47%
$ 6,307 $ 7,867
Jan 27, 2026 $ 0.0₅642
+2.44%
$ 6,421 $ 3,860
Jan 19, 2026 $ 0.0₅12
-9.30%
$ -- $ 2,879
Jan 18, 2026 $ 0.0₅122
-5.19%
$ 1,299 $ 4,441
Jan 17, 2026 $ 0.0₅141
+11.92%
$ 1,413 $ 5,924
Jan 16, 2026 $ 0.0₅136
+23.14%
$ 1,364 $ 6,227
Jan 15, 2026 $ 0.0₅117
-22.10%
$ 1,169 $ 4,136
Jan 14, 2026 $ 0.0₅163
+53.23%
$ 1,627 $ 7,841
Jan 13, 2026 $ 0.0₅107
+21.66%
$ 1,070 $ 2,896
Jan 12, 2026 $ 0.0₆954
+12.82%
$ 954 $ 17,894
Jan 11, 2026 $ 0.0₆853
+1.89%
$ 853 $ 17,472
Jan 10, 2026 $ 0.0₆929
-16.49%
$ 929 $ 16,204
Jan 9, 2026 $ 0.0₅112
+48.57%
$ 1,121 $ 13,046
Jan 8, 2026 $ 0.0₆795
+6.62%
$ 795 $ 8,324
Jan 7, 2026 $ 0.0₆732
-24.67%
$ 732 $ 6,387
Jan 6, 2026 $ 0.0₅106
-41.74%
$ 1,060 $ 6,210
Jan 5, 2026 $ 0.0₅158
+86.27%
$ 1,579 $ 4,176
Jan 4, 2026 $ 0.0₆791
-24.89%
$ 791 $ 79
Jan 3, 2026 $ 0.0₅109
+106.29%
$ 1,091 $ 24
Jan 2, 2026 $ 0.0₆55
-3.39%
$ 550 $ 94,985
Jan 1, 2026 $ 0.0₆576
-7.49%
$ 576 $ 96,283
Dec 31, 2025 $ 0.0₆617
+2.00%
$ 589 $ 98,031
Dec 30, 2025 $ 0.0₆632
+6.43%
$ 586 $ 109,956
Dec 29, 2025 $ 0.0₆742
+23.22%
$ 602 $ 108,121