Coinranking
Five Pillars Token Historical Data
5PT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2026 | $0.0₆119 | -99.38% | ||
| Jul 27, 2026 | $0.0000188 | -81.04% | ||
| Jul 26, 2026 | $0.0000997 | -57.52% | ||
| Jul 25, 2026 | $0.000237 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₁₀118 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | -100.00% | ||
| Jul 17, 2026 | $0.0₁₁198 | +696.43K% | ||
| Jul 16, 2026 | $0.0₁₅424 | -100.00% | ||
| Jul 15, 2026 | $0.000282 | -3.46% | ||
| Jul 14, 2026 | $0.000296 | -1.41% | ||
| Jul 13, 2026 | $0.000301 | -1.19% | ||
| Jul 12, 2026 | $0.000308 | +1.52% | ||
| Jul 11, 2026 | $0.000305 | -1.67% | ||
| Jul 10, 2026 | $0.000314 | +0.68% | ||
| Jul 9, 2026 | $0.000311 | -10.15% | ||
| Jul 8, 2026 | $0.000346 | -3.86% | ||
| Jul 7, 2026 | $0.000352 | -1.19% | ||
| Jul 6, 2026 | $0.000358 | -4.97% | ||
| Jul 5, 2026 | $0.000376 | +2.71% | ||
| Jul 4, 2026 | $0.000366 | -2.44% | ||
| Jul 3, 2026 | $0.000375 | +2.19% | ||
| Jul 2, 2026 | $0.000367 | -4.77% | ||
| Jul 1, 2026 | $0.000385 | -3.48% | ||
| Jun 30, 2026 | $0.000399 | -9.29% | ||
| Jun 29, 2026 | $0.00044 | -3.03% | ||
| Jun 28, 2026 | $0.000454 | -4.97% | ||
| Jun 27, 2026 | $0.000477 | -3.21% | ||
| Jun 26, 2026 | $0.000493 | +12.11% | ||
| Jun 25, 2026 | $0.000434 | -18.02% | ||
| Jun 24, 2026 | $0.000529 | -5.76% | ||
| Jun 23, 2026 | $0.000562 | -4.61% | ||
| Jun 22, 2026 | $0.000589 | -2.10% | ||
| Jun 21, 2026 | $0.000601 | -2.37% | ||
| Jun 20, 2026 | $0.000616 | +0.67% | ||
| Jun 19, 2026 | $0.000612 | -1.39% | ||
| Jun 18, 2026 | $0.000622 | -7.17% | ||
| Jun 17, 2026 | $0.000667 | -3.68% | ||
| Jun 16, 2026 | $0.000687 | -5.66% | ||
| Jun 15, 2026 | $0.000727 | -1.29% | ||
| Jun 14, 2026 | $0.000732 | -0.44% | ||
| Jun 13, 2026 | $0.000734 | -1.68% | ||
| Jun 12, 2026 | $0.000748 | -1.17% | ||
| Jun 11, 2026 | $0.000755 | +1.02% | ||
| Jun 10, 2026 | $0.000744 | -4.00% | ||
| Jun 9, 2026 | $0.000775 | -5.89% | ||