Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.000835
-2.27%
$75.72 million $24,033
Jun 7, 2026 $0.000853
+2.47%
$77.35 million $23,985
Jun 6, 2026 $0.000823
-2.07%
$74.61 million $13,017
Jun 5, 2026 $0.000842
-6.07%
$76.4 million $21,552
Jun 4, 2026 $0.000905
-2.99%
$82.07 million $23,894
Jun 3, 2026 $0.000941
-3.76%
$85.31 million $17,895
Jun 2, 2026 $0.000993
-6.01%
$90.06 million $23,444
Jun 1, 2026 $0.00106
-3.57%
$95.88 million $34,099
May 31, 2026 $0.0011
-5.55%
$99.54 million $42,104
May 30, 2026 $0.00116
+7.15%
$105.34 million $35,223
May 29, 2026 $0.00108
-0.13%
$98.26 million $40,043
May 28, 2026 $0.00109
-0.27%
$98.6 million $35,633
May 27, 2026 $0.0011
-0.38%
$99.86 million $38,764
May 26, 2026 $0.00111
-1.93%
$100.24 million $39,154
May 25, 2026 $0.00113
+0.04%
$102.22 million $18,851
May 24, 2026 $0.00112
-1.03%
$101.96 million $35,022
May 23, 2026 $0.00114
+1.90%
$103.11 million $29,467
May 22, 2026 $0.00112
+5.40%
$101.27 million $52,244
May 21, 2026 $0.00106
+1.40%
$96 million $39,902
May 20, 2026 $0.00104
+8.23%
$94.65 million $83,812
May 19, 2026 $0.000967
-4.16%
$87.7 million $22,369
May 18, 2026 $0.000977
-3.95%
$91.51 million $57,289
May 17, 2026 $0.00101
+4.49%
$92.23 million $20,392
May 16, 2026 $0.00097
+0.60%
$88.04 million $39,507
May 15, 2026 $0.000965
-7.55%
$87.52 million $39,257
May 14, 2026 $0.00104
+22.02%
$94.68 million $35,372
May 13, 2026 $0.000856
+0.13%
$77.59 million $26,648
May 12, 2026 $0.000857
+1.73%
$77.72 million $41,674
May 11, 2026 $0.000842
+2.69%
$76.4 million $29,312
May 10, 2026 $0.00082
-11.37%
$74.36 million $16,135
May 9, 2026 $0.000835
-13.13%
$75.68 million $21,268
May 8, 2026 $0.000961
+0.49%
$87.12 million $19,042
May 7, 2026 $0.000958
+1.96%
$86.85 million $27,082
May 6, 2026 $0.000945
-1.17%
$85.74 million $21,704
May 5, 2026 $0.00097
-10.55%
$87.94 million $30,321
May 4, 2026 $0.00108
+4.41%
$98.32 million $30,504
May 3, 2026 $0.00105
-0.49%
$94.94 million $11,964
May 2, 2026 $0.00107
-0.15%
$97.29 million $22,620
May 1, 2026 $0.00107
+4.83%
$97.39 million $47,152
Apr 30, 2026 $0.00105
+3.37%
$92.91 million $102,408
Apr 29, 2026 $0.00101
-1.32%
$91.79 million $31,445
Apr 28, 2026 $0.00102
+0.50%
$92.65 million $27,871
Apr 27, 2026 $0.00101
+0.01%
$91.84 million $27,324
Apr 26, 2026 $0.00101
+0.10%
$91.83 million $13,065
Apr 25, 2026 $0.00102
-0.52%
$91.76 million $17,922
Apr 24, 2026 $0.00102
-1.34%
$92.65 million $22,193
Apr 23, 2026 $0.00104
+3.04%
$93.97 million $44,814
Apr 22, 2026 $0.00101
-1.69%
$91.2 million $36,105
Apr 21, 2026 $0.00102
-1.58%
$93.12 million $23,702
Apr 20, 2026 $0.00104
+2.36%
$94.6 million $49,159