Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000613
+0.64%
$ 55.6 million $ 22,598
Jun 22, 11 AM $ 0.000609
+0.85%
$ 55.26 million $ 19,818
Jun 22, 10 AM $ 0.000605
-0.11%
$ 54.89 million $ 16,923
Jun 22, 9 AM $ 0.000606
-0.31%
$ 54.96 million $ 17,065
Jun 22, 8 AM $ 0.000608
-0.34%
$ 55.13 million $ 16,888
Jun 22, 7 AM $ 0.000609
+0.36%
$ 55.22 million $ 19,052
Jun 22, 6 AM $ 0.000607
+0.05%
$ 55.08 million $ 18,015
Jun 22, 5 AM $ 0.000607
+0.19%
$ 55.07 million $ 16,496
Jun 22, 4 AM $ 0.000606
-0.15%
$ 54.93 million $ 15,877
Jun 22, 3 AM $ 0.000608
-0.12%
$ 55.16 million $ 15,624
Jun 22, 2 AM $ 0.00061
-0.36%
$ 55.32 million $ 15,624
Jun 22, 1 AM $ 0.000611
+1.27%
$ 55.4 million $ 15,600
Jun 22, 12 AM $ 0.000604
+0.40%
$ 54.73 million $ 15,412
Jun 21, 11 PM $ 0.000601
-0.40%
$ 54.54 million $ 15,367
Jun 21, 10 PM $ 0.000603
-0.21%
$ 54.7 million $ 15,953
Jun 21, 9 PM $ 0.000605
+0.05%
$ 54.88 million $ 16,197
Jun 21, 8 PM $ 0.000606
-0.47%
$ 54.98 million $ 16,209
Jun 21, 7 PM $ 0.000611
+0.22%
$ 55.37 million $ 15,409
Jun 21, 6 PM $ 0.000609
-0.75%
$ 55.2 million $ 15,319
Jun 21, 5 PM $ 0.000613
+0.13%
$ 55.61 million $ 11,137
Jun 21, 4 PM $ 0.000612
-0.06%
$ 55.52 million $ 11,243
Jun 21, 3 PM $ 0.000613
+0.02%
$ 55.56 million $ 12,526
Jun 21, 2 PM $ 0.000612
+0.47%
$ 55.47 million $ 13,254
Jun 21, 1 PM $ 0.000609
-0.08%
$ 55.18 million $ 11,751
Jun 21, 12 PM $ 0.000609
-0.52%
$ 55.21 million $ 10,084
Jun 21, 11 AM $ 0.000611
-0.55%
$ 55.41 million $ 11,642
Jun 21, 10 AM $ 0.000614
+0.09%
$ 55.72 million $ 11,947
Jun 21, 9 AM $ 0.000614
+0.05%
$ 55.67 million $ 18,642
Jun 21, 8 AM $ 0.000614
-0.71%
$ 55.65 million $ 18,435
Jun 21, 7 AM $ 0.000618
+0.00%
$ 56.08 million $ 17,056
Jun 21, 6 AM $ 0.000618
+0.26%
$ 56.07 million $ 17,468
Jun 21, 5 AM $ 0.000617
-0.06%
$ 55.93 million $ 17,626
Jun 21, 4 AM $ 0.000617
+0.00%
$ 55.99 million $ 18,079
Jun 21, 3 AM $ 0.000618
+0.12%
$ 56.04 million $ 18,114
Jun 21, 2 AM $ 0.000617
-0.11%
$ 55.96 million $ 18,064
Jun 21, 1 AM $ 0.000618
+0.24%
$ 56.01 million $ 18,115
Jun 21, 12 AM $ 0.000616
+0.01%
$ 55.87 million $ 18,171
Jun 20, 11 PM $ 0.000616
-0.02%
$ 55.88 million $ 18,316
Jun 20, 10 PM $ 0.000616
+0.38%
$ 55.89 million $ 17,630
Jun 20, 9 PM $ 0.000614
+0.03%
$ 55.67 million $ 17,954
Jun 20, 8 PM $ 0.000613
-0.07%
$ 55.63 million $ 18,241
Jun 20, 7 PM $ 0.000614
+0.18%
$ 55.68 million $ 18,405
Jun 20, 6 PM $ 0.000614
+0.04%
$ 55.66 million $ 18,414
Jun 20, 5 PM $ 0.000613
-0.31%
$ 55.6 million $ 18,665
Jun 20, 4 PM $ 0.000615
-0.15%
$ 55.75 million $ 18,694
Jun 20, 3 PM $ 0.000615
+0.35%
$ 55.81 million $ 17,482
Jun 20, 2 PM $ 0.000613
+0.23%
$ 55.61 million $ 17,134
Jun 20, 1 PM $ 0.000612
-0.37%
$ 55.47 million $ 17,175
Jun 20, 12 PM $ 0.000614
-0.54%
$ 55.68 million $ 17,745
Jun 20, 11 AM $ 0.000617
-0.02%
$ 55.99 million $ 15,793