Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.000131
-0.21%
$12 million $13,275
Sep 22, 3 AM $0.000131
-0.04%
$12.02 million $13,974
Sep 22, 2 AM $0.000131
+0.39%
$12.05 million $13,922
Sep 22, 1 AM $0.000131
-0.55%
$12.01 million $13,915
Sep 22, 12 AM $0.000132
-0.06%
$12.15 million $14,045
Sep 21, 11 PM $0.000133
+0.00%
$12.22 million $14,174
Sep 21, 9 PM $0.000133
+0.00%
$12.25 million $14,117
Sep 21, 8 PM $0.000133
+0.06%
$12.24 million $14,169
Sep 21, 7 PM $0.000133
-0.08%
$12.23 million $13,183
Sep 21, 6 PM $0.000133
+0.32%
$12.24 million $13,053
Sep 21, 5 PM $0.000133
-0.34%
$12.19 million $13,075
Sep 21, 4 PM $0.000133
-0.01%
$12.26 million $12,429
Sep 21, 3 PM $0.000135
+1.30%
$12.35 million $12,443
Sep 21, 2 PM $0.000133
+0.36%
$12.17 million $10,225
Sep 21, 1 PM $0.000131
+0.21%
$12.06 million $10,041
Sep 21, 12 PM $0.000131
-0.02%
$12.06 million $9,759
Sep 21, 11 AM $0.000131
-1.27%
$12.07 million $10,899
Sep 21, 10 AM $0.000133
-0.11%
$12.19 million $8,561
Sep 21, 9 AM $0.000133
+0.64%
$12.22 million $12,227
Sep 21, 8 AM $0.000133
+0.42%
$12.16 million $12,520
Sep 21, 7 AM $0.000132
-0.36%
$12.09 million $10,539
Sep 21, 6 AM $0.000132
-0.32%
$12.13 million $11,217
Sep 21, 5 AM $0.000132
-0.14%
$12.14 million $11,568
Sep 21, 4 AM $0.000133
-0.38%
$12.19 million $11,515
Sep 21, 3 AM $0.000133
-0.22%
$12.24 million $11,057
Sep 21, 2 AM $0.000134
+0.00%
$12.26 million $11,317
Sep 21, 1 AM $0.000134
+0.00%
$12.35 million $11,338
Sep 21, 12 AM $0.000134
+0.39%
$12.26 million $11,330
Sep 20, 11 PM $0.000133
+0.00%
$12.2 million $11,143
Sep 20, 9 PM $0.000131
-0.06%
$12.07 million $11,646
Sep 20, 8 PM $0.000132
-0.18%
$12.11 million $11,643
Sep 20, 7 PM $0.000132
+0.13%
$12.16 million $11,646
Sep 20, 6 PM $0.000132
+0.47%
$12.14 million $11,692
Sep 20, 5 PM $0.000131
+0.37%
$12.07 million $11,336
Sep 20, 4 PM $0.000131
+0.72%
$12.03 million $12,323
Sep 20, 3 PM $0.00013
-0.14%
$11.89 million $12,260
Sep 20, 2 PM $0.00013
+0.22%
$11.89 million $12,710
Sep 20, 1 PM $0.000129
-0.24%
$11.86 million $12,720
Sep 20, 12 PM $0.000129
+0.04%
$11.89 million $12,702
Sep 20, 11 AM $0.00013
-0.02%
$11.95 million $12,975
Sep 20, 10 AM $0.00013
-0.76%
$11.92 million $12,422
Sep 20, 9 AM $0.000131
+0.22%
$12.02 million $13,538
Sep 20, 8 AM $0.000131
+0.09%
$12 million $14,067
Sep 20, 7 AM $0.000131
-0.66%
$11.97 million $13,721
Sep 20, 6 AM $0.000131
+0.10%
$12.03 million $13,190
Sep 20, 5 AM $0.000131
-0.10%
$12 million $12,927
Sep 20, 4 AM $0.000131
+0.05%
$12.01 million $12,947
Sep 20, 3 AM $0.000131
-0.32%
$11.98 million $12,860
Sep 20, 2 AM $0.000132
-1.18%
$12.07 million $12,786
Sep 20, 1 AM $0.000133
-0.40%
$12.21 million $12,854