Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00102
-2.61%
$ 91.8 million $ 17,866
6:20 AM $ 0.00104
+0.00%
$ 94.65 million $ 17,965
6:19 AM $ 0.00104
+0.00%
$ 94.65 million $ 17,942
6:18 AM $ 0.00104
+0.00%
$ 94.65 million $ 17,942
6:07 AM $ 0.00104
+0.00%
$ 94.65 million $ 18,085
6:06 AM $ 0.00104
+0.00%
$ 94.65 million $ 17,984
6:02 AM $ 0.00104
+0.00%
$ 94.68 million $ 17,887
6:00 AM $ 0.00104
+0.00%
$ 94.68 million $ 17,888
5:58 AM $ 0.00104
-0.01%
$ 94.69 million $ 17,812
5:57 AM $ 0.00104
+0.00%
$ 94.69 million $ 17,810
5:54 AM $ 0.00104
+0.00%
$ 94.73 million $ 17,610
5:48 AM $ 0.00104
+0.00%
$ 94.74 million $ 17,603
5:41 AM $ 0.00105
+0.00%
$ 94.82 million $ 17,322
5:40 AM $ 0.00105
+0.00%
$ 94.82 million $ 17,322
5:34 AM $ 0.00105
+0.00%
$ 94.88 million $ 17,339
5:33 AM $ 0.00105
+0.00%
$ 94.88 million $ 17,339
5:32 AM $ 0.00105
+0.00%
$ 94.88 million $ 17,292
5:25 AM $ 0.00105
+0.00%
$ 91.98 million $ 16,672
5:21 AM $ 0.00101
+0.00%
$ 91.98 million $ 16,674
5:17 AM $ 0.00102
+0.00%
$ 92.05 million $ 16,545
5:14 AM $ 0.00102
+0.00%
$ 92.11 million $ 16,437
5:12 AM $ 0.00102
+0.00%
$ 92.11 million $ 16,399
5:02 AM $ 0.00101
+0.00%
$ 92.01 million $ 16,415
5:00 AM $ 0.00102
+0.00%
$ 92.01 million $ 16,411
4:55 AM $ 0.00102
+0.00%
$ 92.32 million $ 16,450
4:48 AM $ 0.00102
+0.00%
$ 92.32 million $ 16,641
4:32 AM $ 0.00102
+0.00%
$ 92.27 million $ 16,749
4:31 AM $ 0.00102
+0.00%
$ 92.27 million $ 16,749
4:00 AM $ 0.00102
+0.00%
$ 93.13 million $ 20,012
3:18 AM $ 0.00103
+0.00%
$ 93.13 million $ 20,360
3:00 AM $ 0.00102
+0.00%
$ 90.61 million $ 20,327
2:40 AM $ 0.00102
+0.00%
$ 90.61 million $ 19,849
2:27 AM $ 0.000999
+0.00%
$ 90.61 million $ 19,888
2:10 AM $ 0.000999
+0.00%
$ 90.2 million $ 19,820
2:00 AM $ 0.000998
+0.00%
$ 90.2 million $ 19,759
1:34 AM $ 0.000995
+0.00%
$ 90.2 million $ 19,672
1:02 AM $ 0.000995
+0.00%
$ 90.26 million $ 19,999
1:00 AM $ 0.00101
+0.00%
$ 90.26 million $ 20,001
12:03 AM $ 0.00101
+0.00%
$ 91.89 million $ 19,043
12:00 AM $ 0.000961
+0.00%
$ 91.89 million $ 19,046
11:08 PM $ 0.000961
+0.00%
$ 87.12 million $ 19,042
11:01 PM $ 0.000961
+0.00%
$ 87.12 million $ 19,171
11:00 PM $ 0.000967
+0.00%
$ 87.12 million $ 19,172
10:06 PM $ 0.000967
+0.00%
$ 87.72 million $ 19,173
10:00 PM $ 0.000967
+0.00%
$ 87.85 million $ 19,200
9:56 PM $ 0.000969
+0.00%
$ 87.85 million $ 18,422
9:54 PM $ 0.000969
+0.00%
$ 87.83 million $ 18,396
9:40 PM $ 0.000968
+0.00%
$ 87.17 million $ 18,169
9:35 PM $ 0.000968
+0.00%
$ 87.17 million $ 18,049
9:33 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,049