Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 AM $0.000123
+0.00%
$11.25 million $9,904
4:27 AM $0.000122
+0.00%
$11.23 million $9,926
4:22 AM $0.000122
+0.00%
$11.22 million $9,923
4:13 AM $0.000122
+0.00%
$11.22 million $9,976
4:11 AM $0.000122
+0.00%
$11.22 million $9,996
4:10 AM $0.000122
+0.00%
$11.22 million $9,996
4:07 AM $0.000122
+0.00%
$11.23 million $9,989
4:06 AM $0.000122
+0.00%
$11.23 million $9,940
3:57 AM $0.000122
+0.00%
$11.23 million $9,942
3:56 AM $0.000122
+0.00%
$11.23 million $9,957
3:54 AM $0.000122
+0.00%
$11.24 million $9,956
3:53 AM $0.000122
-0.04%
$11.24 million $9,959
3:52 AM $0.000123
+0.00%
$11.24 million $9,965
3:49 AM $0.000123
+0.00%
$11.25 million $9,978
3:43 AM $0.000123
+0.00%
$11.26 million $9,987
3:41 AM $0.000123
+0.00%
$11.26 million $9,988
3:26 AM $0.000123
+0.00%
$11.28 million $9,984
2:50 AM $0.000123
+0.00%
$11.22 million $9,910
1:26 AM $0.000122
+0.00%
$11.22 million $9,911
12:43 AM $0.000123
+0.00%
$11.25 million $9,953
12:18 AM $0.000122
+0.00%
$11.24 million $9,913
11:26 PM $0.000122
+0.00%
$11.22 million $9,894
10:56 PM $0.000123
+0.00%
$11.26 million $9,772
10:33 PM $0.000122
+0.00%
$11.24 million $9,717
10:29 PM $0.000122
+0.00%
$11.24 million $9,662
10:25 PM $0.000122
+0.00%
$11.24 million $9,601
9:43 PM $0.000122
+0.00%
$11.21 million $9,361
9:28 PM $0.000122
+0.00%
$11.22 million $9,350
9:26 PM $0.000122
+0.00%
$11.22 million $9,345
8:48 PM $0.000122
+0.00%
$11.23 million $9,410
8:34 PM $0.000122
+0.00%
$11.22 million $9,433
8:13 PM $0.000123
+0.00%
$11.25 million $9,477
8:01 PM $0.000123
+0.00%
$11.26 million $9,410
7:52 PM $0.000123
+0.00%
$11.26 million $9,429
7:49 PM $0.000123
+0.00%
$11.27 million $9,427
7:34 PM $0.000123
+0.00%
$11.26 million $9,549
7:31 PM $0.000123
+0.00%
$11.26 million $9,539
7:29 PM $0.000123
+0.00%
$11.26 million $8,072
7:28 PM $0.000124
+0.00%
$11.26 million $8,063
7:27 PM $0.000123
+0.00%
$11.26 million $7,996
7:26 PM $0.000123
+0.00%
$11.26 million $7,996
7:20 PM $0.000123
+0.00%
$11.34 million $8,009
7:15 PM $0.000124
+0.00%
$11.34 million $7,996
7:14 PM $0.000124
+0.00%
$11.34 million $7,983
7:06 PM $0.000123
+0.00%
$11.33 million $8,025
7:03 PM $0.000124
+0.00%
$11.34 million $8,025
7:01 PM $0.000124
+0.01%
$11.34 million $8,020
7:00 PM $0.000123
+0.00%
$11.34 million $8,023
6:59 PM $0.000124
+0.00%
$11.34 million $8,018
6:58 PM $0.000124
+0.00%
$11.34 million $8,012