Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000566
+0.00%
$ 51.37 million $ 20,245
10:30 AM $ 0.000705
+0.00%
$ 51.37 million $ 20,259
10:21 AM $ 0.000705
+0.00%
$ 63.94 million $ 20,505
10:16 AM $ 0.000704
+0.00%
$ 63.88 million $ 20,445
10:14 AM $ 0.000704
+0.00%
$ 63.85 million $ 20,436
10:12 AM $ 0.000704
+0.00%
$ 63.85 million $ 20,297
10:09 AM $ 0.000699
+0.00%
$ 63.39 million $ 17,764
10:02 AM $ 0.000612
+0.00%
$ 55.47 million $ 16,392
9:53 AM $ 0.000546
+0.00%
$ 49.47 million $ 16,574
9:44 AM $ 0.000552
+0.00%
$ 50.02 million $ 20,646
9:35 AM $ 0.000643
+0.00%
$ 58.29 million $ 20,735
9:26 AM $ 0.000643
+21.44%
$ 58.29 million $ 17,218
9:23 AM $ 0.000534
+0.00%
$ 48.39 million $ 20,020
9:17 AM $ 0.000698
+0.00%
$ 63.25 million $ 20,040
9:09 AM $ 0.000698
+0.00%
$ 63.26 million $ 20,263
9:07 AM $ 0.000697
+0.00%
$ 63.26 million $ 19,936
9:04 AM $ 0.000686
+0.00%
$ 62.18 million $ 16,095
8:58 AM $ 0.000554
+0.00%
$ 50.28 million $ 16,103
8:49 AM $ 0.000555
+0.00%
$ 50.3 million $ 16,129
8:40 AM $ 0.000555
+0.00%
$ 50.37 million $ 16,186
8:32 AM $ 0.000556
+0.00%
$ 50.37 million $ 16,197
8:31 AM $ 0.000556
+0.00%
$ 50.37 million $ 16,192
8:24 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,188
8:22 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,187
8:13 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,331
8:12 AM $ 0.000556
-0.01%
$ 50.38 million $ 16,331
8:09 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,336
8:07 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,211
8:05 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,195
8:03 AM $ 0.000556
+0.00%
$ 50.4 million $ 16,209
7:56 AM $ 0.000556
+0.00%
$ 50.45 million $ 16,817
7:54 AM $ 0.000556
+0.03%
$ 50.43 million $ 16,814
7:45 AM $ 0.000556
+0.00%
$ 50.46 million $ 16,822
7:36 AM $ 0.000556
+0.00%
$ 50.46 million $ 16,826
7:27 AM $ 0.000557
+0.00%
$ 50.47 million $ 16,802
7:17 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,288
7:12 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,279
7:11 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,262
7:09 AM $ 0.000556
+0.00%
$ 50.4 million $ 17,295
7:08 AM $ 0.000556
+0.00%
$ 50.4 million $ 17,295
7:07 AM $ 0.000557
+0.00%
$ 50.4 million $ 17,285
6:59 AM $ 0.000557
+0.00%
$ 50.49 million $ 17,292
6:56 AM $ 0.000557
+0.00%
$ 50.49 million $ 17,271
6:54 AM $ 0.000557
+0.00%
$ 50.52 million $ 17,237
6:53 AM $ 0.000557
-0.05%
$ 50.52 million $ 16,886
6:52 AM $ 0.000558
+0.00%
$ 50.52 million $ 16,583
6:51 AM $ 0.000558
-0.05%
$ 50.52 million $ 16,583
6:50 AM $ 0.000558
+0.00%
$ 50.52 million $ 16,593
6:47 AM $ 0.000559
+0.00%
$ 50.65 million $ 15,775
6:46 AM $ 0.00056
+0.00%
$ 50.65 million $ 15,775