Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅43
+0.00%
$ 860,912 $ 1
Mar 19, 2026 $ 0.0₅422
-2.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅36
-11.33%
$ 720,958 $ 0
Mar 17, 2026 $ 0.0₅444
-3.32%
$ 888,082 $ 1
Mar 16, 2026 $ 0.0₅531
-6.96%
$ 1.06 million $ 8
Mar 15, 2026 $ 0.0₅546
+0.00%
$ 1.09 million $ 5
Mar 14, 2026 $ 0.0₅65
+6.38%
$ 1.3 million $ 6
Mar 13, 2026 $ 0.0₅549
+9.97%
$ -- $ 1
Mar 12, 2026 $ 0.0₅679
+10.00%
$ 1.36 million $ 1
Mar 11, 2026 $ 0.0₅54
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅379
-8.57%
$ 758,168 $ 0
Mar 9, 2026 $ 0.0₅379
-3.58%
$ 757,591 $ 3
Mar 7, 2026 $ 0.0₅347
+25.64%
$ 694,037 $ 39
Mar 6, 2026 $ 0.0₅322
-18.85%
$ 643,845 $ 27
Mar 5, 2026 $ 0.0₅449
-34.65%
$ 898,599 $ 7
Mar 4, 2026 $ 0.0₅725
-43.00%
$ 1.45 million $ 8
Mar 3, 2026 $ 0.0000121
+6.02%
$ 2.42 million $ 14
Mar 1, 2026 $ 0.0000154
-9.91%
$ 3.08 million $ 7
Feb 27, 2026 $ 0.0000161
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.000017
-7.95%
$ 3.41 million $ 7
Feb 23, 2026 $ 0.0000193
+3.39%
$ -- $ 3
Feb 22, 2026 $ 0.0000212
+1.63%
$ -- $ 4
Feb 21, 2026 $ 0.0000237
+12.73%
$ 4.75 million $ 4
Feb 20, 2026 $ 0.0000185
+25.55%
$ 3.7 million $ 3
Feb 19, 2026 $ 0.0000134
-6.19%
$ -- $ 3
Feb 18, 2026 $ 0.0000159
-10.54%
$ -- $ 1
Feb 17, 2026 $ 0.0000172
+8.37%
$ -- $ 2
Feb 16, 2026 $ 0.0000153
+0.00%
$ 3.07 million $ 1
Feb 14, 2026 $ 0.0000112
+0.00%
$ 2.25 million $ 1
Feb 13, 2026 $ 0.0000106
+0.00%
$ 2.11 million $ 0
Feb 12, 2026 $ 0.0₅911
+7.29%
$ -- $ 1
Feb 10, 2026 $ 0.0₅916
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0000112
+12.88%
$ -- $ 4
Feb 8, 2026 $ 0.0₅959
+0.00%
$ 1.92 million $ 0
Feb 7, 2026 $ 0.0₅883
-7.34%
$ -- $ 4
Feb 6, 2026 $ 0.0₅892
+13.43%
$ 1.78 million $ 15
Feb 5, 2026 $ 0.0₅751
+6.11%
$ 1.5 million $ 1
Feb 4, 2026 $ 0.0000108
+5.24%
$ -- $ 4
Feb 3, 2026 $ 0.0000103
+2.74%
$ 2.06 million $ 18
Feb 2, 2026 $ 0.0₅949
-9.13%
$ -- $ 0
Feb 1, 2026 $ 0.0₅847
+11.86%
$ 1.69 million $ 5
Jan 31, 2026 $ 0.0₅936
+15.86%
$ -- $ 3
Jan 30, 2026 $ 0.0₅83
-6.74%
$ -- $ 10,257
Jan 29, 2026 $ 0.0₅89
-23.93%
$ 1.78 million $ 11,409
Jan 28, 2026 $ 0.0000117
-39.06%
$ 2.34 million $ 42,921
Jan 27, 2026 $ 0.0000192
-1.03%
$ 3.84 million $ 9,964
Jan 26, 2026 $ 0.0000194
-3.48%
$ 3.88 million $ 14,412
Jan 25, 2026 $ 0.0000201
-3.83%
$ 4.02 million $ 7,607
Jan 24, 2026 $ 0.0000209
-19.92%
$ 4.18 million $ 27,277
Jan 23, 2026 $ 0.0000261
-3.69%
$ 5.22 million $ 7,417