Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₅987
-6.21%
$-- $0
Aug 7, 2026 $0.0₅406
+0.00%
$-- $0
Aug 5, 2026 $0.0₅437
+0.00%
$-- $0
Aug 4, 2026 $0.0₅398
-0.40%
$-- $0
Aug 2, 2026 $0.0₅409
-0.67%
$-- $0
Aug 1, 2026 $0.0₅45
-8.90%
$-- $0
Jul 31, 2026 $0.0₅489
-80.79%
$978,589 $0.1
Jul 30, 2026 $0.0₅431
-8.43%
$862,451 $0.001
Jul 29, 2026 $0.0₅478
+0.72%
$955,994 $0
Jul 28, 2026 $0.0₅532
+0.00%
$-- $0.001
Jul 26, 2026 $0.0₅474
+3.84%
$947,899 $0
Jul 25, 2026 $0.0₅454
-20.39%
$908,537 $0
Jul 24, 2026 $0.0₅575
+17.13%
$1.15 million $0
Jul 22, 2026 $0.0₅485
+0.00%
$-- $0.0001
Jul 21, 2026 $0.0₅452
+0.00%
$-- $0.001
Jul 19, 2026 $0.0₅704
+1.14%
$-- $0
Jul 18, 2026 $0.0₅473
+0.26%
$-- $0
Jul 16, 2026 $0.0000581
-2.43%
$11.62 million $0
Jul 15, 2026 $0.0000571
+1.46%
$11.42 million $0
Jul 14, 2026 $0.0₅491
-90.17%
$981,653 $0.01
Jul 12, 2026 $0.0₅479
+7.13%
$-- $0
Jul 11, 2026 $0.0₅477
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000457
+106.33%
$9.14 million $0
Jul 9, 2026 $0.0000239
+0.00%
$4.78 million $0
Jul 8, 2026 $0.0₅492
+204.36%
$-- $7
Jul 7, 2026 $0.0000241
+0.00%
$4.81 million $0
Jul 6, 2026 $0.0000252
+0.00%
$5.04 million $0
Jul 5, 2026 $0.0000265
-61.21%
$5.3 million $0
Jun 27, 2026 $0.0₅518
+28.54%
$-- $0
Jun 24, 2026 $0.000022
-6.87%
$-- $0
Jun 23, 2026 $0.0000437
+0.00%
$-- $0
Jun 21, 2026 $0.0000211
+0.00%
$-- $0.01
Jun 19, 2026 $0.0₅367
-1.28%
$-- $0
Jun 17, 2026 $0.0000315
+0.00%
$-- $0
Jun 16, 2026 $0.0000117
+0.00%
$-- $1
Jun 15, 2026 $0.0₅297
-23.52%
$593,143 $1
Jun 4, 2026 $0.0000525
+686.55%
$-- $2
Jun 3, 2026 $0.0₅797
+0.00%
$1.59 million $3
Jun 2, 2026 $0.0₅37
+2.85%
$739,807 $1
May 31, 2026 $0.0₅978
-30.78%
$-- $5
May 30, 2026 $0.0₅574
+0.00%
$-- $0
May 28, 2026 $0.0₅481
+0.00%
$962,674 $0
May 24, 2026 $0.0000968
+32.64%
$19.37 million $0.01
May 23, 2026 $0.0000571
-6.46%
$-- $1
May 19, 2026 $0.0000367
+406.25%
$-- $1
May 16, 2026 $0.0₅75
+0.00%
$-- $1
May 15, 2026 $0.0₅947
-81.44%
$1.89 million $2
May 14, 2026 $0.0₅992
-79.60%
$-- $1
May 13, 2026 $0.0000454
-90.06%
$-- $3
May 12, 2026 $0.0000105
-97.92%
$-- $9