Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.000348
+6.37%
$69.55 million $89,994
Mar 14, 2025 $0.000327
+1.46%
$65.47 million $97,119
Mar 13, 2025 $0.000323
+1.61%
$64.56 million $83,129
Mar 12, 2025 $0.000318
-1.57%
$63.5 million $82,788
Mar 11, 2025 $0.000323
+0.89%
$64.52 million $111,309
Mar 10, 2025 $0.000319
-3.26%
$63.86 million $101,998
Mar 9, 2025 $0.00033
-9.90%
$66.02 million $100,241
Mar 8, 2025 $0.000366
+1.65%
$73.27 million $81,132
Mar 7, 2025 $0.000361
-1.73%
$72.13 million $104,832
Mar 6, 2025 $0.000367
+2.54%
$73.39 million $117,550
Mar 5, 2025 $0.000358
+2.66%
$71.57 million $110,973
Mar 4, 2025 $0.000349
-10.95%
$69.72 million $208,640
Mar 3, 2025 $0.000391
-4.34%
$78.29 million $109,904
Mar 2, 2025 $0.000409
-2.58%
$81.89 million $176,367
Mar 1, 2025 $0.000421
+8.17%
$84.23 million $129,484
Feb 28, 2025 $0.000389
-1.19%
$77.83 million $124,257
Feb 27, 2025 $0.000394
+6.68%
$78.76 million $107,223
Feb 26, 2025 $0.000369
-2.53%
$73.83 million $89,302
Feb 25, 2025 $0.000379
-0.61%
$75.75 million $127,377
Feb 24, 2025 $0.000382
-5.94%
$76.46 million $113,997
Feb 23, 2025 $0.000406
-1.18%
$81.29 million $83,864
Feb 22, 2025 $0.000411
-0.26%
$82.26 million $89,254
Feb 21, 2025 $0.000412
-1.53%
$82.47 million $97,209
Feb 20, 2025 $0.000418
+4.35%
$83.63 million $98,555
Feb 19, 2025 $0.000401
-0.61%
$80.14 million $82,022
Feb 18, 2025 $0.000403
-8.55%
$80.64 million $148,405
Feb 17, 2025 $0.000441
-1.40%
$88.18 million $95,373
Feb 16, 2025 $0.000447
-3.58%
$89.46 million $97,992
Feb 15, 2025 $0.000464
-1.57%
$92.78 million $103,223
Feb 14, 2025 $0.000471
+4.38%
$94.26 million $111,093
Feb 13, 2025 $0.000452
-3.29%
$90.3 million $115,827
Feb 12, 2025 $0.000468
+0.68%
$93.64 million $118,771
Feb 11, 2025 $0.000465
+0.47%
$93.01 million $126,284
Feb 10, 2025 $0.000463
+3.01%
$92.53 million $98,501
Feb 9, 2025 $0.000449
-3.47%
$89.79 million $101,990
Feb 8, 2025 $0.000465
+7.44%
$93.02 million $100,430
Feb 7, 2025 $0.000434
+1.91%
$86.71 million $101,516
Feb 6, 2025 $0.000425
-2.81%
$85.09 million $114,356
Feb 5, 2025 $0.000438
-3.70%
$87.57 million $116,909
Feb 4, 2025 $0.000453
+1.35%
$90.51 million $128,525
Feb 3, 2025 $0.000447
+3.16%
$89.3 million $214,422
Feb 2, 2025 $0.000433
-13.07%
$86.57 million $208,387
Feb 1, 2025 $0.000498
-0.64%
$99.67 million $129,165
Jan 31, 2025 $0.000502
+0.60%
$100.31 million $142,075
Jan 30, 2025 $0.000499
+1.29%
$99.71 million $169,486
Jan 29, 2025 $0.000492
+2.77%
$98.44 million $127,180
Jan 28, 2025 $0.00048
+0.52%
$96.06 million $206,616
Jan 27, 2025 $0.000483
-17.26%
$96.65 million $528,574
Jan 26, 2025 $0.000584
-1.94%
$116.81 million $157,678
Jan 25, 2025 $0.000596
-3.40%
$119.13 million $225,381