Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000669
-3.61%
$ 133.85 million $ 108,097
Jan 11, 2025 $ 0.000697
-2.43%
$ 139.32 million $ 134,852
Jan 10, 2025 $ 0.000714
-10.07%
$ 142.8 million $ 298,041
Jan 9, 2025 $ 0.000794
+21.90%
$ 158.71 million $ 439,838
Jan 8, 2025 $ 0.000651
-4.93%
$ 130.2 million $ 219,715
Jan 7, 2025 $ 0.000685
-7.91%
$ 136.98 million $ 152,109
Jan 6, 2025 $ 0.000744
+1.83%
$ 148.74 million $ 207,898
Jan 5, 2025 $ 0.00073
-2.26%
$ 146.07 million $ 118,161
Jan 4, 2025 $ 0.000747
+0.58%
$ 149.45 million $ 159,954
Jan 3, 2025 $ 0.000743
+3.39%
$ 148.58 million $ 241,626
Jan 2, 2025 $ 0.000719
+4.88%
$ 143.71 million $ 330,797
Jan 1, 2025 $ 0.000684
+1.90%
$ 136.87 million $ 119,452
Dec 31, 2024 $ 0.000672
-0.72%
$ 134.32 million $ 137,917
Dec 30, 2024 $ 0.000677
-0.50%
$ 135.3 million $ 143,420
Dec 29, 2024 $ 0.00068
-5.16%
$ 135.98 million $ 139,048
Dec 28, 2024 $ 0.000717
-0.26%
$ 143.37 million $ 135,402
Dec 27, 2024 $ 0.000722
+0.97%
$ 144.32 million $ 163,780
Dec 26, 2024 $ 0.000715
-4.93%
$ 142.93 million $ 172,462
Dec 25, 2024 $ 0.000752
-2.25%
$ 150.35 million $ 234,855
Dec 24, 2024 $ 0.000769
+1.16%
$ 153.8 million $ 168,405
Dec 23, 2024 $ 0.000761
+5.33%
$ 152.29 million $ 286,523
Dec 22, 2024 $ 0.000723
+0.97%
$ 144.59 million $ 161,578
Dec 21, 2024 $ 0.000717
-5.20%
$ 143.5 million $ 239,532
Dec 20, 2024 $ 0.000756
+2.19%
$ 151.16 million $ 424,727
Dec 19, 2024 $ 0.00074
-11.88%
$ 147.91 million $ 370,476
Dec 18, 2024 $ 0.000839
-6.31%
$ 167.85 million $ 248,562
Dec 17, 2024 $ 0.000896
-6.19%
$ 179.14 million $ 328,485
Dec 16, 2024 $ 0.000955
+3.95%
$ 190.95 million $ 264,237
Dec 15, 2024 $ 0.000918
+1.24%
$ 183.7 million $ 228,248
Dec 14, 2024 $ 0.000907
-7.27%
$ 181.45 million $ 265,920
Dec 13, 2024 $ 0.000978
+0.43%
$ 195.67 million $ 363,069
Dec 12, 2024 $ 0.000974
-2.45%
$ 194.84 million $ 612,438
Dec 11, 2024 $ 0.000997
-3.13%
$ 199.33 million $ 1.07 million
Dec 10, 2024 $ 0.00103
+2.66%
$ 205.76 million $ 950,134
Dec 9, 2024 $ 0.001
-13.86%
$ 200.48 million $ 1.43 million
Dec 8, 2024 $ 0.00116
-0.92%
$ 232.52 million $ 770,014
Dec 7, 2024 $ 0.00117
-5.10%
$ 234.67 million $ 785,745
Dec 6, 2024 $ 0.00124
+1.58%
$ 247.27 million $ 1.43 million
Dec 5, 2024 $ 0.00122
+1.45%
$ 243.9 million $ 1.21 million
Dec 4, 2024 $ 0.0012
+27.15%
$ 240.45 million $ 1.63 million
Dec 3, 2024 $ 0.000946
+6.64%
$ 189.1 million $ 1.17 million
Dec 2, 2024 $ 0.000884
-1.21%
$ 176.8 million $ 523,422
Dec 1, 2024 $ 0.000895
-2.47%
$ 178.96 million $ 664,489
Nov 30, 2024 $ 0.000918
+2.16%
$ 183.51 million $ 610,826
Nov 29, 2024 $ 0.000898
-0.77%
$ 179.63 million $ 758,768
Nov 28, 2024 $ 0.000905
-0.32%
$ 181.01 million $ 374,207
Nov 27, 2024 $ 0.000904
+7.83%
$ 180.87 million $ 363,837
Nov 26, 2024 $ 0.000839
-10.70%
$ 167.59 million $ 432,456
Nov 25, 2024 $ 0.000939
+2.48%
$ 187.84 million $ 1.67 million
Nov 24, 2024 $ 0.000916
+13.85%
$ 183.21 million $ 542,244