Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000449
-3.47%
$89.79 million $101,990
Feb 8, 2025 $0.000465
+7.44%
$93.02 million $100,430
Feb 7, 2025 $0.000434
+1.91%
$86.71 million $101,516
Feb 6, 2025 $0.000425
-2.81%
$85.09 million $114,356
Feb 5, 2025 $0.000438
-3.70%
$87.57 million $116,909
Feb 4, 2025 $0.000453
+1.35%
$90.51 million $128,525
Feb 3, 2025 $0.000447
+3.16%
$89.3 million $214,422
Feb 2, 2025 $0.000433
-13.07%
$86.57 million $208,387
Feb 1, 2025 $0.000498
-0.64%
$99.67 million $129,165
Jan 31, 2025 $0.000502
+0.60%
$100.31 million $142,075
Jan 30, 2025 $0.000499
+1.29%
$99.71 million $169,486
Jan 29, 2025 $0.000492
+2.77%
$98.44 million $127,180
Jan 28, 2025 $0.00048
+0.52%
$96.06 million $206,616
Jan 27, 2025 $0.000483
-17.26%
$96.65 million $528,574
Jan 26, 2025 $0.000584
-1.94%
$116.81 million $157,678
Jan 25, 2025 $0.000596
-3.40%
$119.13 million $225,381
Jan 24, 2025 $0.000615
+11.33%
$122.99 million $240,833
Jan 23, 2025 $0.000552
+0.33%
$110.47 million $153,091
Jan 22, 2025 $0.000551
+1.22%
$110.13 million $176,801
Jan 21, 2025 $0.000544
-1.66%
$108.88 million $175,554
Jan 20, 2025 $0.000554
-8.20%
$110.71 million $376,079
Jan 19, 2025 $0.000603
-7.78%
$120.6 million $236,171
Jan 18, 2025 $0.000654
-4.44%
$130.78 million $310,667
Jan 17, 2025 $0.000684
+0.53%
$136.77 million $240,726
Jan 16, 2025 $0.00068
-0.21%
$136.05 million $160,617
Jan 15, 2025 $0.000681
+2.22%
$136.29 million $149,119
Jan 14, 2025 $0.000667
+4.45%
$133.31 million $169,693
Jan 13, 2025 $0.000638
-4.65%
$127.63 million $148,464
Jan 12, 2025 $0.000669
-3.61%
$133.85 million $108,097
Jan 11, 2025 $0.000697
-2.43%
$139.32 million $134,852
Jan 10, 2025 $0.000714
-10.07%
$142.8 million $298,041
Jan 9, 2025 $0.000794
+21.90%
$158.71 million $439,838
Jan 8, 2025 $0.000651
-4.93%
$130.2 million $219,715
Jan 7, 2025 $0.000685
-7.91%
$136.98 million $152,109
Jan 6, 2025 $0.000744
+1.83%
$148.74 million $207,898
Jan 5, 2025 $0.00073
-2.26%
$146.07 million $118,161
Jan 4, 2025 $0.000747
+0.58%
$149.45 million $159,954
Jan 3, 2025 $0.000743
+3.39%
$148.58 million $241,626
Jan 2, 2025 $0.000719
+4.88%
$143.71 million $330,797
Jan 1, 2025 $0.000684
+1.90%
$136.87 million $119,452
Dec 31, 2024 $0.000672
-0.72%
$134.32 million $137,917
Dec 30, 2024 $0.000677
-0.50%
$135.3 million $143,420
Dec 29, 2024 $0.00068
-5.16%
$135.98 million $139,048
Dec 28, 2024 $0.000717
-0.26%
$143.37 million $135,402
Dec 27, 2024 $0.000722
+0.97%
$144.32 million $163,780
Dec 26, 2024 $0.000715
-4.93%
$142.93 million $172,462
Dec 25, 2024 $0.000752
-2.25%
$150.35 million $234,855
Dec 24, 2024 $0.000769
+1.16%
$153.8 million $168,405
Dec 23, 2024 $0.000761
+5.33%
$152.29 million $286,523
Dec 22, 2024 $0.000723
+0.97%
$144.59 million $161,578