Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000562
+3.28%
$ 112.33 million $ 156,741
Sep 24, 2024 $ 0.000544
-1.89%
$ 108.76 million $ 150,536
Sep 23, 2024 $ 0.000553
+1.82%
$ 110.69 million $ 148,492
Sep 22, 2024 $ 0.000544
-2.23%
$ 108.71 million $ 188,381
Sep 21, 2024 $ 0.000556
-3.02%
$ 111.19 million $ 220,639
Sep 20, 2024 $ 0.000573
-6.51%
$ 114.62 million $ 201,837
Sep 19, 2024 $ 0.000618
+2.59%
$ 123.61 million $ 210,312
Sep 18, 2024 $ 0.000603
-0.12%
$ 120.5 million $ 96,130
Sep 17, 2024 $ 0.000603
+3.26%
$ 120.65 million $ 112,088
Sep 16, 2024 $ 0.000584
-1.45%
$ 116.88 million $ 99,389
Sep 15, 2024 $ 0.000593
-1.15%
$ 118.57 million $ 88,530
Sep 14, 2024 $ 0.0006
+1.74%
$ 119.99 million $ 92,787
Sep 13, 2024 $ 0.000591
+2.98%
$ 118.12 million $ 92,746
Sep 12, 2024 $ 0.000572
-0.57%
$ 114.47 million $ 80,899
Sep 11, 2024 $ 0.000576
-0.62%
$ 115.1 million $ 124,706
Sep 10, 2024 $ 0.000579
+1.39%
$ 115.83 million $ 93,894
Sep 9, 2024 $ 0.000571
+1.36%
$ 114.2 million $ 90,471
Sep 8, 2024 $ 0.000563
-0.46%
$ 112.66 million $ 80,319
Sep 7, 2024 $ 0.000566
+3.08%
$ 113.18 million $ 97,680
Sep 6, 2024 $ 0.000549
+1.92%
$ 109.8 million $ 96,513
Sep 5, 2024 $ 0.000539
-0.85%
$ 107.74 million $ 112,221
Sep 4, 2024 $ 0.000543
+2.97%
$ 108.66 million $ 104,390
Sep 3, 2024 $ 0.000527
-0.92%
$ 105.45 million $ 79,539
Sep 2, 2024 $ 0.000532
+0.00%
$ 106.42 million $ 119,185
Sep 1, 2024 $ 0.000532
-3.58%
$ 106.41 million $ 94,208
Aug 31, 2024 $ 0.000552
-0.75%
$ 110.36 million $ 81,161
Aug 30, 2024 $ 0.000556
-2.10%
$ 111.19 million $ 108,964
Aug 29, 2024 $ 0.000567
+0.18%
$ 113.37 million $ 94,836
Aug 28, 2024 $ 0.000566
-2.12%
$ 113.17 million $ 123,263
Aug 27, 2024 $ 0.000578
-3.98%
$ 115.63 million $ 128,657
Aug 26, 2024 $ 0.000602
-5.88%
$ 120.4 million $ 116,570
Aug 25, 2024 $ 0.00064
-1.12%
$ 127.91 million $ 141,171
Aug 24, 2024 $ 0.00065
+3.25%
$ 129.94 million $ 149,551
Aug 23, 2024 $ 0.000629
+5.26%
$ 125.85 million $ 145,581
Aug 22, 2024 $ 0.000597
-5.96%
$ 119.47 million $ 155,643
Aug 21, 2024 $ 0.000635
+7.72%
$ 127.09 million $ 174,046
Aug 20, 2024 $ 0.00059
+1.14%
$ 118.05 million $ 157,333
Aug 19, 2024 $ 0.000584
+6.89%
$ 116.71 million $ 271,595
Aug 18, 2024 $ 0.000546
-6.79%
$ 109.2 million $ 248,281
Aug 17, 2024 $ 0.000585
-5.15%
$ 117.06 million $ 309,166
Aug 16, 2024 $ 0.000617
-19.54%
$ 123.42 million $ 853,702
Aug 15, 2024 $ 0.000767
-3.29%
$ 153.39 million $ 112,341
Aug 14, 2024 $ 0.000793
-1.41%
$ 158.6 million $ 131,473
Aug 13, 2024 $ 0.000804
+1.12%
$ 160.71 million $ 101,503
Aug 12, 2024 $ 0.000795
+0.57%
$ 158.93 million $ 110,023
Aug 11, 2024 $ 0.00079
-2.03%
$ 158.03 million $ 105,137
Aug 10, 2024 $ 0.000807
+0.82%
$ 161.3 million $ 121,687
Aug 9, 2024 $ 0.0008
+0.17%
$ 159.95 million $ 118,705
Aug 8, 2024 $ 0.000796
+1.90%
$ 159.19 million $ 210,533
Aug 7, 2024 $ 0.000781
-2.08%
$ 156.22 million $ 150,058