Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000728
+1.16%
$ 145.57 million $ 157,782
Oct 28, 2024 $ 0.00072
-8.04%
$ 143.9 million $ 180,710
Oct 27, 2024 $ 0.000782
+12.55%
$ 156.49 million $ 179,953
Oct 26, 2024 $ 0.000695
-0.18%
$ 139.05 million $ 116,609
Oct 25, 2024 $ 0.000694
+2.26%
$ 138.9 million $ 145,667
Oct 24, 2024 $ 0.000679
+1.46%
$ 135.83 million $ 90,183
Oct 23, 2024 $ 0.000669
-3.09%
$ 133.88 million $ 130,767
Oct 22, 2024 $ 0.000691
-1.72%
$ 138.15 million $ 110,098
Oct 21, 2024 $ 0.000703
-3.64%
$ 140.56 million $ 126,392
Oct 20, 2024 $ 0.00073
+7.19%
$ 145.9 million $ 141,600
Oct 19, 2024 $ 0.000681
-0.64%
$ 136.12 million $ 134,816
Oct 18, 2024 $ 0.000685
+3.02%
$ 137 million $ 112,651
Oct 17, 2024 $ 0.000665
-6.85%
$ 132.98 million $ 150,121
Oct 16, 2024 $ 0.000714
-0.15%
$ 142.76 million $ 119,981
Oct 15, 2024 $ 0.000715
-1.93%
$ 142.97 million $ 123,334
Oct 14, 2024 $ 0.000729
+4.35%
$ 145.78 million $ 152,600
Oct 13, 2024 $ 0.000699
-5.34%
$ 139.71 million $ 131,475
Oct 12, 2024 $ 0.000738
+0.76%
$ 147.58 million $ 139,654
Oct 11, 2024 $ 0.000732
+0.89%
$ 146.46 million $ 134,744
Oct 10, 2024 $ 0.000726
+8.26%
$ 145.17 million $ 290,022
Oct 9, 2024 $ 0.000671
+4.69%
$ 134.29 million $ 213,213
Oct 8, 2024 $ 0.000641
-7.74%
$ 128.28 million $ 154,399
Oct 7, 2024 $ 0.000692
-1.29%
$ 138.43 million $ 201,122
Oct 6, 2024 $ 0.000701
+2.68%
$ 140.24 million $ 122,824
Oct 5, 2024 $ 0.000683
-5.04%
$ 136.59 million $ 163,445
Oct 4, 2024 $ 0.000719
+5.94%
$ 143.79 million $ 218,745
Oct 3, 2024 $ 0.000679
-6.05%
$ 135.73 million $ 162,832
Oct 2, 2024 $ 0.000722
+4.42%
$ 144.47 million $ 273,431
Oct 1, 2024 $ 0.000692
-16.28%
$ 138.35 million $ 615,582
Sep 30, 2024 $ 0.000827
+18.07%
$ 165.32 million $ 893,712
Sep 29, 2024 $ 0.000697
+15.89%
$ 139.4 million $ 298,479
Sep 28, 2024 $ 0.000601
-1.29%
$ 120.28 million $ 130,923
Sep 27, 2024 $ 0.000609
+1.35%
$ 121.86 million $ 232,517
Sep 26, 2024 $ 0.000601
+7.03%
$ 120.23 million $ 150,813
Sep 25, 2024 $ 0.000562
+3.28%
$ 112.33 million $ 156,741
Sep 24, 2024 $ 0.000544
-1.89%
$ 108.76 million $ 150,536
Sep 23, 2024 $ 0.000553
+1.82%
$ 110.69 million $ 148,492
Sep 22, 2024 $ 0.000544
-2.23%
$ 108.71 million $ 188,381
Sep 21, 2024 $ 0.000556
-3.02%
$ 111.19 million $ 220,639
Sep 20, 2024 $ 0.000573
-6.51%
$ 114.62 million $ 201,837
Sep 19, 2024 $ 0.000618
+2.59%
$ 123.61 million $ 210,312
Sep 18, 2024 $ 0.000603
-0.12%
$ 120.5 million $ 96,130
Sep 17, 2024 $ 0.000603
+3.26%
$ 120.65 million $ 112,088
Sep 16, 2024 $ 0.000584
-1.45%
$ 116.88 million $ 99,389
Sep 15, 2024 $ 0.000593
-1.15%
$ 118.57 million $ 88,530
Sep 14, 2024 $ 0.0006
+1.74%
$ 119.99 million $ 92,787
Sep 13, 2024 $ 0.000591
+2.98%
$ 118.12 million $ 92,746
Sep 12, 2024 $ 0.000572
-0.57%
$ 114.47 million $ 80,899
Sep 11, 2024 $ 0.000576
-0.62%
$ 115.1 million $ 124,706
Sep 10, 2024 $ 0.000579
+1.39%
$ 115.83 million $ 93,894