Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000615
+11.33%
$122.99 million $240,833
Jan 23, 2025 $0.000552
+0.33%
$110.47 million $153,091
Jan 22, 2025 $0.000551
+1.22%
$110.13 million $176,801
Jan 21, 2025 $0.000544
-1.66%
$108.88 million $175,554
Jan 20, 2025 $0.000554
-8.20%
$110.71 million $376,079
Jan 19, 2025 $0.000603
-7.78%
$120.6 million $236,171
Jan 18, 2025 $0.000654
-4.44%
$130.78 million $310,667
Jan 17, 2025 $0.000684
+0.53%
$136.77 million $240,726
Jan 16, 2025 $0.00068
-0.21%
$136.05 million $160,617
Jan 15, 2025 $0.000681
+2.22%
$136.29 million $149,119
Jan 14, 2025 $0.000667
+4.45%
$133.31 million $169,693
Jan 13, 2025 $0.000638
-4.65%
$127.63 million $148,464
Jan 12, 2025 $0.000669
-3.61%
$133.85 million $108,097
Jan 11, 2025 $0.000697
-2.43%
$139.32 million $134,852
Jan 10, 2025 $0.000714
-10.07%
$142.8 million $298,041
Jan 9, 2025 $0.000794
+21.90%
$158.71 million $439,838
Jan 8, 2025 $0.000651
-4.93%
$130.2 million $219,715
Jan 7, 2025 $0.000685
-7.91%
$136.98 million $152,109
Jan 6, 2025 $0.000744
+1.83%
$148.74 million $207,898
Jan 5, 2025 $0.00073
-2.26%
$146.07 million $118,161
Jan 4, 2025 $0.000747
+0.58%
$149.45 million $159,954
Jan 3, 2025 $0.000743
+3.39%
$148.58 million $241,626
Jan 2, 2025 $0.000719
+4.88%
$143.71 million $330,797
Jan 1, 2025 $0.000684
+1.90%
$136.87 million $119,452
Dec 31, 2024 $0.000672
-0.72%
$134.32 million $137,917
Dec 30, 2024 $0.000677
-0.50%
$135.3 million $143,420
Dec 29, 2024 $0.00068
-5.16%
$135.98 million $139,048
Dec 28, 2024 $0.000717
-0.26%
$143.37 million $135,402
Dec 27, 2024 $0.000722
+0.97%
$144.32 million $163,780
Dec 26, 2024 $0.000715
-4.93%
$142.93 million $172,462
Dec 25, 2024 $0.000752
-2.25%
$150.35 million $234,855
Dec 24, 2024 $0.000769
+1.16%
$153.8 million $168,405
Dec 23, 2024 $0.000761
+5.33%
$152.29 million $286,523
Dec 22, 2024 $0.000723
+0.97%
$144.59 million $161,578
Dec 21, 2024 $0.000717
-5.20%
$143.5 million $239,532
Dec 20, 2024 $0.000756
+2.19%
$151.16 million $424,727
Dec 19, 2024 $0.00074
-11.88%
$147.91 million $370,476
Dec 18, 2024 $0.000839
-6.31%
$167.85 million $248,562
Dec 17, 2024 $0.000896
-6.19%
$179.14 million $328,485
Dec 16, 2024 $0.000955
+3.95%
$190.95 million $264,237
Dec 15, 2024 $0.000918
+1.24%
$183.7 million $228,248
Dec 14, 2024 $0.000907
-7.27%
$181.45 million $265,920
Dec 13, 2024 $0.000978
+0.43%
$195.67 million $363,069
Dec 12, 2024 $0.000974
-2.45%
$194.84 million $612,438
Dec 11, 2024 $0.000997
-3.13%
$199.33 million $1.07 million
Dec 10, 2024 $0.00103
+2.66%
$205.76 million $950,134
Dec 9, 2024 $0.001
-13.86%
$200.48 million $1.43 million
Dec 8, 2024 $0.00116
-0.92%
$232.52 million $770,014
Dec 7, 2024 $0.00117
-5.10%
$234.67 million $785,745
Dec 6, 2024 $0.00124
+1.58%
$247.27 million $1.43 million