Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000271
-2.52%
$ 5.42 million $ 16,251
Jan 21, 2026 $ 0.0000278
+14.88%
$ 5.56 million $ 53,849
Jan 20, 2026 $ 0.0000242
-12.95%
$ 4.84 million $ 21,807
Jan 19, 2026 $ 0.0000278
+1.83%
$ 5.56 million $ 58,169
Jan 18, 2026 $ 0.0000273
+25.23%
$ 5.46 million $ 42,587
Jan 17, 2026 $ 0.0000218
+2.35%
$ 4.36 million $ 17,156
Jan 16, 2026 $ 0.0000205
-23.79%
$ 4.1 million $ 19,033
Jan 15, 2026 $ 0.0000269
+17.98%
$ 5.38 million $ 18,172
Jan 14, 2026 $ 0.0000228
-0.70%
$ 4.56 million $ 48,178
Jan 13, 2026 $ 0.000023
-25.75%
$ 4.59 million $ 124,311
Jan 12, 2026 $ 0.0000309
-10.49%
$ 6.19 million $ 73,970
Jan 11, 2026 $ 0.0000346
+4.43%
$ 6.91 million $ 106,723
Jan 10, 2026 $ 0.0000331
-6.52%
$ 6.62 million $ 85,446
Jan 9, 2026 $ 0.0000354
-11.44%
$ 7.08 million $ 70,735
Jan 8, 2026 $ 0.00004
-13.32%
$ 7.99 million $ 161,506
Jan 7, 2026 $ 0.0000459
-22.43%
$ 9.18 million $ 165,172
Jan 6, 2026 $ 0.0000592
-3.14%
$ 11.79 million $ 242,124
Jan 5, 2026 $ 0.0000611
-23.37%
$ 12.22 million $ 310,530
Jan 4, 2026 $ 0.0000797
+3.35%
$ 15.95 million $ 34,907
Jan 3, 2026 $ 0.0000772
-7.28%
$ 15.43 million $ 77,800
Jan 2, 2026 $ 0.0000832
+0.94%
$ 16.64 million $ 37,802
Jan 1, 2026 $ 0.0000824
-3.28%
$ 16.49 million $ 23,995
Dec 31, 2025 $ 0.0000844
-1.58%
$ 17.05 million $ 25,724
Dec 30, 2025 $ 0.0000866
-4.34%
$ 17.14 million $ 51,373
Dec 29, 2025 $ 0.0000904
-2.98%
$ 18.12 million $ 26,648
Dec 28, 2025 $ 0.000093
-0.93%
$ 18.63 million $ 28,408
Dec 27, 2025 $ 0.0000939
+0.16%
$ 18.77 million $ 18,067
Dec 26, 2025 $ 0.0000938
+1.41%
$ 18.75 million $ 19,101
Dec 25, 2025 $ 0.0000926
-2.29%
$ 18.48 million $ 19,682
Dec 24, 2025 $ 0.0000948
-1.59%
$ 18.93 million $ 23,828
Dec 23, 2025 $ 0.0000968
-3.64%
$ 19.27 million $ 21,524
Dec 22, 2025 $ 0.0000986
-1.50%
$ 20.06 million $ 18,708
Dec 21, 2025 $ 0.0000979
-3.90%
$ 20.01 million $ 21,907
Dec 20, 2025 $ 0.000102
+4.01%
$ 20.58 million $ 21,326
Dec 19, 2025 $ 0.0000988
-0.27%
$ 19.59 million $ 22,646
Dec 18, 2025 $ 0.0000973
-0.18%
$ 19.81 million $ 23,172
Dec 17, 2025 $ 0.000099
-2.09%
$ 19.5 million $ 12,276
Dec 16, 2025 $ 0.000103
+0.45%
$ 20.21 million $ 11,096
Dec 15, 2025 $ 0.000103
-1.19%
$ 20.56 million $ 24,455
Dec 14, 2025 $ 0.000102
-4.35%
$ 20.84 million $ 24,738
Dec 13, 2025 $ 0.000106
+0.05%
$ 21.38 million $ 5,492
Dec 12, 2025 $ 0.000106
-1.91%
$ 21.26 million $ 13,643
Dec 11, 2025 $ 0.000108
-2.20%
$ 21.67 million $ 17,733
Dec 10, 2025 $ 0.000111
+1.41%
$ 22.16 million $ 29,374
Dec 9, 2025 $ 0.000109
+2.22%
$ 21.85 million $ 15,509
Dec 8, 2025 $ 0.000107
-0.28%
$ 21.38 million $ 23,719
Dec 7, 2025 $ 0.000107
-6.77%
$ 21.44 million $ 24,604
Dec 6, 2025 $ 0.000115
+9.41%
$ 23 million $ 76,447
Dec 5, 2025 $ 0.000105
+2.44%
$ 21.02 million $ 15,226
Dec 4, 2025 $ 0.000103
-3.36%
$ 20.52 million $ 10,448