Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000155
+1.96K%
$-- $3
May 10, 2026 $0.0000114
+0.00%
$-- $0
May 8, 2026 $0.0₅95
+20.26%
$-- $2
May 7, 2026 $0.000126
+1.56K%
$25.25 million $5
May 6, 2026 $0.0₅753
+0.00%
$1.51 million $0
May 5, 2026 $0.0₅691
+9.12%
$-- $0
May 4, 2026 $0.0₅725
+17.56%
$-- $2
May 3, 2026 $0.0000439
+789.88%
$8.79 million $0
May 2, 2026 $0.0000259
+1.92%
$-- $0.001
May 1, 2026 $0.0₅453
+37.92%
$-- $2
Apr 30, 2026 $0.0₅274
+11.13%
$-- $1
Apr 29, 2026 $0.0₅408
-1.69%
$-- $1
Apr 28, 2026 $0.0₅248
+0.00%
$-- $0
Apr 25, 2026 $0.0₅341
+0.00%
$-- $0.1
Apr 24, 2026 $0.0₅375
+9.33%
$-- $1
Apr 23, 2026 $0.0₅47
+7.22%
$-- $4
Apr 22, 2026 $0.0₅455
+50.60%
$910,321 $5
Apr 20, 2026 $0.0₅834
+0.00%
$-- $0
Apr 18, 2026 $0.0₅762
-11.36%
$-- $2
Apr 14, 2026 $0.0₅748
+25.20%
$-- $1
Apr 13, 2026 $0.0₅638
+0.47%
$-- $0
Apr 12, 2026 $0.0₅844
+0.00%
$1.69 million $1
Apr 11, 2026 $0.0₅864
-9.36%
$-- $3
Apr 10, 2026 $0.0₅933
+12.53%
$1.87 million $3
Apr 9, 2026 $0.0₅698
+0.00%
$1.4 million $0
Apr 8, 2026 $0.0₅683
-14.62%
$-- $1
Apr 7, 2026 $0.0₅72
-4.49%
$-- $2
Apr 6, 2026 $0.0₅817
+39.07%
$1.63 million $1
Apr 5, 2026 $0.0₅619
+0.00%
$-- $5
Apr 4, 2026 $0.0₅826
+22.60%
$-- $5
Apr 3, 2026 $0.0₅747
+27.69%
$1.49 million $3
Mar 31, 2026 $0.0₅529
+0.00%
$-- $1
Mar 27, 2026 $0.0₅438
-3.56%
$875,233 $2
Mar 26, 2026 $0.0₅497
+16.61%
$-- $33
Mar 24, 2026 $0.0₅345
-23.56%
$690,403 $1
Mar 22, 2026 $0.0₅394
-15.25%
$788,647 $0
Mar 21, 2026 $0.0₅43
+0.00%
$860,912 $1
Mar 19, 2026 $0.0₅422
-2.00%
$-- $1
Mar 18, 2026 $0.0₅36
-11.33%
$720,958 $0
Mar 17, 2026 $0.0₅444
-3.32%
$888,082 $1
Mar 16, 2026 $0.0₅531
-6.96%
$1.06 million $8
Mar 15, 2026 $0.0₅546
+0.00%
$1.09 million $5
Mar 14, 2026 $0.0₅65
+6.38%
$1.3 million $6
Mar 13, 2026 $0.0₅549
+9.97%
$-- $1
Mar 12, 2026 $0.0₅679
+10.00%
$1.36 million $1
Mar 11, 2026 $0.0₅54
+0.00%
$-- $1
Mar 10, 2026 $0.0₅379
-8.57%
$758,168 $0
Mar 9, 2026 $0.0₅379
-3.58%
$757,591 $3
Mar 7, 2026 $0.0₅347
+25.64%
$694,037 $39
Mar 6, 2026 $0.0₅322
-18.85%
$643,845 $27