Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0000315
+0.00%
$-- $0
Jun 16, 2026 $0.0000117
+0.00%
$-- $1
Jun 15, 2026 $0.0₅297
-23.52%
$593,143 $1
Jun 4, 2026 $0.0000525
+686.55%
$-- $2
Jun 3, 2026 $0.0₅797
+0.00%
$1.59 million $3
Jun 2, 2026 $0.0₅37
+2.85%
$739,807 $1
May 31, 2026 $0.0₅978
-30.78%
$-- $5
May 30, 2026 $0.0₅574
+0.00%
$-- $0
May 28, 2026 $0.0₅481
+0.00%
$962,674 $0
May 24, 2026 $0.0000968
+32.64%
$19.37 million $0.01
May 23, 2026 $0.0000571
-6.46%
$-- $1
May 19, 2026 $0.0000367
+406.25%
$-- $1
May 16, 2026 $0.0₅75
+0.00%
$-- $1
May 15, 2026 $0.0₅947
-81.44%
$1.89 million $2
May 14, 2026 $0.0₅992
-79.60%
$-- $1
May 13, 2026 $0.0000454
-90.06%
$-- $3
May 12, 2026 $0.0000105
-97.92%
$-- $9
May 11, 2026 $0.000155
+1.96K%
$-- $3
May 10, 2026 $0.0000114
+0.00%
$-- $0
May 8, 2026 $0.0₅95
+20.26%
$-- $2
May 7, 2026 $0.000126
+1.56K%
$25.25 million $5
May 6, 2026 $0.0₅753
+0.00%
$1.51 million $0
May 5, 2026 $0.0₅691
+9.12%
$-- $0
May 4, 2026 $0.0₅725
+17.56%
$-- $2
May 3, 2026 $0.0000439
+789.88%
$8.79 million $0
May 2, 2026 $0.0000259
+1.92%
$-- $0.001
May 1, 2026 $0.0₅453
+37.92%
$-- $2
Apr 30, 2026 $0.0₅274
+11.13%
$-- $1
Apr 29, 2026 $0.0₅408
-1.69%
$-- $1
Apr 28, 2026 $0.0₅248
+0.00%
$-- $0
Apr 25, 2026 $0.0₅341
+0.00%
$-- $0.1
Apr 24, 2026 $0.0₅375
+9.33%
$-- $1
Apr 23, 2026 $0.0₅47
+7.22%
$-- $4
Apr 22, 2026 $0.0₅455
+50.60%
$910,321 $5
Apr 20, 2026 $0.0₅834
+0.00%
$-- $0
Apr 18, 2026 $0.0₅762
-11.36%
$-- $2
Apr 14, 2026 $0.0₅748
+25.20%
$-- $1
Apr 13, 2026 $0.0₅638
+0.47%
$-- $0
Apr 12, 2026 $0.0₅844
+0.00%
$1.69 million $1
Apr 11, 2026 $0.0₅864
-9.36%
$-- $3
Apr 10, 2026 $0.0₅933
+12.53%
$1.87 million $3
Apr 9, 2026 $0.0₅698
+0.00%
$1.4 million $0
Apr 8, 2026 $0.0₅683
-14.62%
$-- $1
Apr 7, 2026 $0.0₅72
-4.49%
$-- $2
Apr 6, 2026 $0.0₅817
+39.07%
$1.63 million $1
Apr 5, 2026 $0.0₅619
+0.00%
$-- $5
Apr 4, 2026 $0.0₅826
+22.60%
$-- $5
Apr 3, 2026 $0.0₅747
+27.69%
$1.49 million $3
Mar 31, 2026 $0.0₅529
+0.00%
$-- $1
Mar 27, 2026 $0.0₅438
-3.56%
$875,233 $2