Bloktopia Historical Data

BLOK Page 2
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₅617
+0.00%
$ 1.23 million $ 0
Mar 11, 5 PM $ 0.0₅54
+0.00%
$ 1.08 million $ 1
Mar 10, 9 PM $ 0.0₅379
+0.00%
$ 758,168 $ 0
Mar 10, 6 AM $ 0.0₅415
+0.00%
$ 829,264 $ 0
Mar 9, 8 PM $ 0.0₅379
+0.00%
$ 757,591 $ 3
Mar 9, 5 PM $ 0.0₅421
+0.00%
$ 842,608 $ 3
Mar 9, 4 PM $ 0.0₅419
+0.00%
$ 838,576 $ 3
Mar 9, 3 PM $ 0.0₅475
+0.00%
$ 950,351 $ 2
Mar 9, 12 PM $ 0.0₅404
+0.00%
$ 808,772 $ 1
Mar 9, 11 AM $ 0.0₅346
-5.60%
$ 691,252 $ 1
Mar 9, 7 AM $ 0.0₅459
+0.00%
$ 917,163 $ 0
Mar 9, 6 AM $ 0.0₅471
+0.00%
$ 941,787 $ 10
Mar 9, 5 AM $ 0.0₅517
+0.00%
$ 1.03 million $ 10
Mar 9, 4 AM $ 0.0₅5
+0.00%
$ 1 million $ 10
Mar 9, 3 AM $ 0.0₅505
-0.47%
$ 1.01 million $ 11
Mar 9, 1 AM $ 0.0₅393
+0.06%
$ 786,195 $ 50
Mar 7, 10 PM $ 0.0₅347
+0.00%
$ 694,037 $ 39
Mar 7, 1 PM $ 0.0₅276
+0.00%
$ 552,395 $ 39
Mar 6, 7 PM $ 0.0₅322
+0.00%
$ -- $ 27
Mar 6, 6 PM $ 0.0₅317
+2.33%
$ 634,411 $ 22
Mar 6, 10 AM $ 0.0₅377
-7.59%
$ 753,386 $ 15
Mar 6, 9 AM $ 0.0₅246
+0.09%
$ 492,769 $ 8
Mar 6, 8 AM $ 0.0₅24
+16.92%
$ 479,152 $ 6
Mar 6, 7 AM $ 0.0₅207
-31.90%
$ 413,230 $ 7
Mar 6, 6 AM $ 0.0₅368
-17.74%
$ 735,228 $ 11
Mar 6, 4 AM $ 0.0₅431
+8.10%
$ 862,563 $ 10
Mar 6, 3 AM $ 0.0₅397
+0.18%
$ 794,826 $ 8
Mar 5, 10 PM $ 0.0₅449
-0.30%
$ 898,599 $ 7
Mar 5, 9 PM $ 0.0₅452
+9.13%
$ 903,082 $ 6
Mar 5, 6 PM $ 0.0₅383
+0.00%
$ 765,676 $ 6
Mar 5, 5 PM $ 0.0₅409
+7.26%
$ 817,417 $ 6
Mar 5, 4 PM $ 0.0₅386
-2.75%
$ 772,639 $ 6
Mar 5, 3 PM $ 0.0₅498
-29.09%
$ 996,887 $ 0
Mar 5, 9 AM $ 0.0₅679
+8.65%
$ 1.36 million $ 0
Mar 5, 5 AM $ 0.0₅682
+0.00%
$ 1.36 million $ 3
Mar 5, 4 AM $ 0.0₅688
+0.00%
$ 1.38 million $ 3
Mar 4, 11 PM $ 0.0₅725
+0.00%
$ 1.45 million $ 8
Mar 4, 5 PM $ 0.0₅711
+5.02%
$ 1.42 million $ 3
Mar 4, 4 PM $ 0.0₅746
+2.34%
$ -- $ 2
Mar 4, 12 PM $ 0.0₅803
-8.40%
$ 1.61 million $ 2
Mar 4, 11 AM $ 0.0₅876
+0.00%
$ 1.75 million $ 1
Mar 4, 9 AM $ 0.0₅86
+2.11%
$ 1.72 million $ 1
Mar 4, 7 AM $ 0.0₅918
+0.00%
$ 1.84 million $ 3
Mar 4, 5 AM $ 0.0₅962
+0.00%
$ 1.92 million $ 14
Mar 4, 2 AM $ 0.0000103
-13.14%
$ 2.07 million $ 16
Mar 4, 1 AM $ 0.0000127
+0.00%
$ 2.53 million $ 16
Mar 4, 12 AM $ 0.0000134
+4.95%
$ 2.67 million $ 15
Mar 3, 11 PM $ 0.0000121
+33.40%
$ 2.42 million $ 14
Mar 3, 9 PM $ 0.0₅867
-8.95%
$ 1.73 million $ 9
Mar 3, 8 PM $ 0.0000109
+34.31%
$ 2.18 million $ 11