Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000225
+0.00%
$4.5 million $1
Jul 31, 7 AM $0.0₅453
-0.03%
$906,965 $0
Jul 31, 6 AM $0.0₅454
-0.01%
$907,330 $0
Jul 31, 4 AM $0.0000255
+0.00%
$5.09 million $1
Jul 30, 9 PM $0.0₅431
+0.00%
$862,451 $0.001
Jul 30, 8 PM $0.0₅431
-0.33%
$862,451 $0.001
Jul 30, 7 PM $0.0₅433
+0.00%
$865,923 $0.001
Jul 30, 6 PM $0.0₅433
-0.41%
$866,205 $0.001
Jul 30, 4 PM $0.0000141
+0.00%
$2.81 million $0
Jul 30, 1 PM $0.0₅428
-0.05%
$855,633 $0.001
Jul 30, 7 AM $0.0₅436
+0.00%
$871,461 $0
Jul 30, 5 AM $0.0₅441
-6.35%
$882,081 $0
Jul 29, 6 PM $0.0₅478
+0.00%
$955,994 $0
Jul 29, 8 AM $0.0₅441
+0.05%
$882,269 $0
Jul 29, 3 AM $0.0₅432
-8.97%
$864,045 $0
Jul 28, 5 PM $0.0₅532
+0.00%
$1.06 million $0.001
Jul 26, 7 PM $0.0₅474
-0.20%
$947,899 $0
Jul 26, 6 PM $0.0₅475
-2.48%
$950,674 $0
Jul 26, 7 AM $0.0₅487
+6.69%
$973,974 $0
Jul 25, 9 PM $0.0₅454
-3.09%
$908,537 $0
Jul 25, 8 PM $0.0₅469
-1.37%
$938,409 $0
Jul 25, 5 PM $0.0₅477
+0.00%
$953,222 $0.001
Jul 25, 4 PM $0.0₅524
-4.51%
$1.05 million $0.001
Jul 25, 3 PM $0.0₅55
-0.94%
$1.1 million $0
Jul 25, 2 PM $0.0₅556
-0.10%
$1.11 million $0
Jul 25, 7 AM $0.0₅557
-0.90%
$1.11 million $0
Jul 25, 6 AM $0.0₅565
-1.02%
$1.13 million $0
Jul 24, 6 PM $0.0₅575
+0.00%
$1.15 million $0
Jul 24, 5 PM $0.0₅581
+0.00%
$1.16 million $0
Jul 24, 4 PM $0.0₅582
+8.50%
$1.16 million $0
Jul 24, 11 AM $0.0₅5
+1.70%
$999,284 $0
Jul 22, 3 PM $0.0₅485
+0.00%
$969,505 $0.0001
Jul 21, 9 AM $0.0₅452
+0.00%
$903,782 $0.001
Jul 19, 10 AM $0.0₅704
+0.00%
$1.41 million $0
Jul 19, 7 AM $0.0₅932
+33.81%
$1.86 million $0
Jul 18, 1 PM $0.0₅473
+0.26%
$945,530 $0
Jul 16, 6 PM $0.0000581
+0.00%
$11.62 million $0
Jul 16, 2 PM $0.0000559
+0.00%
$11.18 million $0
Jul 16, 1 PM $0.0000595
+0.00%
$11.91 million $0
Jul 15, 8 PM $0.0000571
+1.46%
$11.42 million $0
Jul 14, 11 PM $0.0₅491
+1.91%
$981,653 $0.01
Jul 14, 10 PM $0.0₅479
+2.97%
$957,212 $0.01
Jul 14, 9 PM $0.0₅46
+1.00%
$920,313 $0.01
Jul 14, 8 PM $0.0₅451
+0.99%
$901,391 $0.01
Jul 14, 8 AM $0.0000474
+0.00%
$9.48 million $0
Jul 14, 5 AM $0.0000499
+0.00%
$9.98 million $0
Jul 12, 1 PM $0.0₅479
+0.00%
$957,402 $0
Jul 12, 12 AM $0.0₅447
+0.00%
$893,651 $0
Jul 11, 5 PM $0.0₅477
+0.00%
$953,918 $0.1
Jul 10, 11 PM $0.0000457
-13.46%
$9.14 million $0