Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅453
+0.00%
$ 905,755 $ 2
May 1, 3 PM $ 0.0₅455
+0.00%
$ 909,974 $ 1
May 1, 9 AM $ 0.0₅328
+0.00%
$ 656,732 $ 1
Apr 30, 5 PM $ 0.0₅274
+0.00%
$ 548,073 $ 1
Apr 30, 6 AM $ 0.0₅247
+0.00%
$ 493,166 $ 0.1
Apr 29, 2 AM $ 0.0₅408
-1.69%
$ 816,414 $ 1
Apr 28, 1 AM $ 0.0₅248
+0.00%
$ 496,035 $ 0
Apr 25, 3 PM $ 0.0₅341
+0.00%
$ 681,806 $ 0.1
Apr 24, 9 AM $ 0.0₅375
+0.00%
$ 749,380 $ 1
Apr 24, 5 AM $ 0.0₅324
+0.44%
$ 648,674 $ 1
Apr 24, 2 AM $ 0.0₅296
-13.69%
$ 591,572 $ 1
Apr 23, 7 AM $ 0.0₅47
+7.22%
$ 940,342 $ 4
Apr 22, 10 PM $ 0.0₅455
+0.00%
$ 910,321 $ 5
Apr 22, 5 PM $ 0.0₅418
+1.35%
$ 836,286 $ 6
Apr 22, 1 PM $ 0.0₅379
+0.00%
$ 757,316 $ 7
Apr 22, 12 PM $ 0.0₅452
+49.62%
$ 904,369 $ 6
Apr 20, 5 PM $ 0.0₅834
+0.00%
$ 1.67 million $ 0
Apr 18, 11 AM $ 0.0₅762
+0.00%
$ 1.52 million $ 2
Apr 18, 9 AM $ 0.0₅733
-0.06%
$ 1.47 million $ 1
Apr 18, 3 AM $ 0.0₅925
+7.62%
$ 1.85 million $ 1
Apr 14, 1 PM $ 0.0₅748
+0.00%
$ 1.5 million $ 1
Apr 14, 4 AM $ 0.0₅597
+0.00%
$ 1.19 million $ 1
Apr 13, 3 AM $ 0.0₅638
+0.47%
$ 1.28 million $ 0
Apr 12, 8 PM $ 0.0₅844
+0.00%
$ 1.69 million $ 1
Apr 11, 9 AM $ 0.0₅864
-9.36%
$ 1.73 million $ 3
Apr 10, 8 PM $ 0.0₅933
+0.00%
$ 1.87 million $ 3
Apr 10, 4 PM $ 0.0₅853
+0.00%
$ 1.71 million $ 3
Apr 10, 2 PM $ 0.0₅895
+0.00%
$ 1.79 million $ 0
Apr 10, 1 PM $ 0.0₅873
+28.43%
$ 1.75 million $ 0
Apr 10, 9 AM $ 0.0₅683
+0.00%
$ 1.37 million $ 1
Apr 10, 1 AM $ 0.0₅829
+0.00%
$ 1.66 million $ 0
Apr 9, 6 PM $ 0.0₅698
+0.00%
$ 1.4 million $ 0
Apr 8, 1 AM $ 0.0₅683
+0.00%
$ 1.37 million $ 1
Apr 8, 12 AM $ 0.0₅8
+0.00%
$ 1.6 million $ 0
Apr 7, 12 PM $ 0.0₅72
+0.00%
$ 1.44 million $ 2
Apr 7, 12 AM $ 0.0₅674
-10.61%
$ 1.35 million $ 2
Apr 6, 10 PM $ 0.0₅817
+11.22%
$ 1.63 million $ 1
Apr 6, 6 PM $ 0.0₅723
+13.58%
$ 1.45 million $ 1
Apr 6, 2 PM $ 0.0₅59
+12.75%
$ 1.18 million $ 0
Apr 6, 12 PM $ 0.0₅545
-7.25%
$ 1.09 million $ 0
Apr 5, 3 AM $ 0.0₅619
+0.00%
$ 1.24 million $ 5
Apr 4, 12 PM $ 0.0₅826
+0.00%
$ 1.65 million $ 5
Apr 4, 11 AM $ 0.0₅843
-19.84%
$ 1.69 million $ 1
Apr 4, 8 AM $ 0.0000134
+68.94%
$ 2.68 million $ 1
Apr 4, 5 AM $ 0.0₅674
+0.00%
$ 1.35 million $ 3
Apr 3, 9 PM $ 0.0₅747
+0.00%
$ 1.49 million $ 3
Apr 3, 8 PM $ 0.0₅747
-1.60%
$ 1.49 million $ 3
Apr 3, 7 AM $ 0.0₅736
+25.90%
$ 1.47 million $ 2
Mar 31, 11 AM $ 0.0₅529
+0.00%
$ 1.06 million $ 1
Mar 27, 6 PM $ 0.0₅438
-3.56%
$ 875,233 $ 2