Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000291
-1.96%
$ 57.78 million $ 1.06 million
Jun 2 $ 0.000298
-2.31%
$ 59.31 million $ 922,086
May 26 $ 0.000305
-6.06%
$ 60.96 million $ 1.15 million
May 19 $ 0.000325
-1.54%
$ 64.89 million $ 815,984
May 12 $ 0.000325
-5.87%
$ 66.02 million $ 700,314
May 5 $ 0.000597
+83.66%
$ 69.1 million $ 119,424
Apr 28 $ 0.000325
-1.54%
$ 65 million $ 759,308
Apr 21 $ 0.00033
+13.40%
$ 66 million $ 920,187
Apr 14 $ 0.000296
-2.41%
$ 58.22 million $ 796,357
Apr 7 $ 0.000321
+3.84%
$ 60.49 million $ 724,598
Mar 31 $ 0.000326
-4.92%
$ 62.7 million $ 543,252
Mar 24 $ 0.000342
-4.31%
$ 68.65 million $ 572,620
Mar 17 $ 0.000361
+7.76%
$ 71.52 million $ 620,556
Mar 10 $ 0.000348
+5.36%
$ 67.07 million $ 566,337
Mar 3 $ 0.000366
-10.47%
$ 66.02 million $ 733,031
Feb 24 $ 0.000409
+0.73%
$ 81.89 million $ 868,007
Feb 17 $ 0.000411
-8.01%
$ 81.29 million $ 610,818
Feb 10 $ 0.000464
+3.28%
$ 89.46 million $ 673,700
Feb 3 $ 0.000465
+7.45%
$ 89.79 million $ 776,158
Jan 27 $ 0.000433
-25.89%
$ 86.57 million $ 1.51 million
Jan 20 $ 0.000596
-1.22%
$ 116.81 million $ 1.35 million
Jan 13 $ 0.000654
-2.29%
$ 120.6 million $ 1.18 million
Jan 6 $ 0.000697
-4.62%
$ 133.85 million $ 1.45 million
Dec 30 $ 0.000747
+9.91%
$ 146.07 million $ 1.13 million
Dec 23 $ 0.000717
-0.84%
$ 135.98 million $ 1.16 million
Dec 16 $ 0.000717
-21.88%
$ 144.59 million $ 1.88 million
Dec 9 $ 0.000907
-22.04%
$ 183.7 million $ 4.69 million
Dec 2 $ 0.00117
+31.12%
$ 232.52 million $ 6.76 million
Nov 25 $ 0.000895
-2.36%
$ 178.96 million $ 4.87 million
Nov 18 $ 0.000805
-2.90%
$ 183.21 million $ 1.62 million
Nov 11 $ 0.00078
+10.62%
$ 165.73 million $ 1.65 million
Nov 4 $ 0.000658
+5.05%
$ 141.36 million $ 839,557
Oct 28 $ 0.000627
-19.89%
$ 125.36 million $ 913,469
Oct 21 $ 0.000695
-4.68%
$ 156.49 million $ 719,715
Oct 14 $ 0.00073
+4.43%
$ 145.9 million $ 935,104
Oct 7 $ 0.000738
+5.23%
$ 139.71 million $ 1.13 million
Sep 30 $ 0.000683
-2.45%
$ 140.24 million $ 2.33 million
Sep 23 $ 0.000601
+10.64%
$ 139.4 million $ 970,021
Sep 16 $ 0.000556
-6.25%
$ 108.71 million $ 940,397
Sep 9 $ 0.0006
+6.51%
$ 118.57 million $ 575,503
Sep 2 $ 0.000566
+6.36%
$ 112.66 million $ 609,529
Aug 26 $ 0.000532
-16.81%
$ 106.41 million $ 747,660
Aug 19 $ 0.00065
+19.00%
$ 127.91 million $ 1.05 million
Aug 12 $ 0.000585
-25.92%
$ 109.2 million $ 1.62 million
Aug 5 $ 0.000807
-4.65%
$ 158.03 million $ 995,306
Jul 29 $ 0.000846
-9.43%
$ 169.11 million $ 930,854
Jul 22 $ 0.00094
-7.48%
$ 186.74 million $ 17.17 million
Jul 15 $ 0.00101
+7.09%
$ 203.23 million $ 7.56 million
Jul 8 $ 0.000914
+0.92%
$ 189.3 million $ 959,402
Jul 1 $ 0.000926
-9.89%
$ 181.1 million $ 1.43 million