Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000226
+12.76%
$44 million $219,097
Sep 1 $0.0002
-6.33%
$40.12 million $60,343
Aug 25 $0.000213
-4.73%
$42.6 million $154,022
Aug 18 $0.000222
+0.68%
$44.75 million $87,690
Aug 11 $0.000221
-1.96%
$44.2 million $165,060
Aug 4 $0.000224
-3.09%
$45.08 million $375,433
Jul 28 $0.000231
-3.10%
$46.19 million $1.13 million
Jul 21 $0.000238
-7.50%
$47.66 million $1.4 million
Jul 14 $0.000256
-0.36%
$51.64 million $1.13 million
Jul 7 $0.000254
+0.45%
$51.3 million $1.01 million
Jun 30 $0.000252
+0.12%
$50.64 million $966,743
Jun 23 $0.000252
-6.03%
$50.39 million $889,520
Jun 16 $0.000279
-3.34%
$53.55 million $1.13 million
Jun 9 $0.000291
-1.96%
$57.78 million $1.06 million
Jun 2 $0.000298
-2.31%
$59.31 million $922,086
May 26 $0.000305
-6.06%
$60.96 million $1.15 million
May 19 $0.000325
-1.54%
$64.89 million $815,984
May 12 $0.000325
-5.87%
$66.02 million $700,314
May 5 $0.000597
+83.66%
$69.1 million $119,424
Apr 28 $0.000325
-1.54%
$65 million $759,308
Apr 21 $0.00033
+13.40%
$66 million $920,187
Apr 14 $0.000296
-2.41%
$58.22 million $796,357
Apr 7 $0.000321
+3.84%
$60.49 million $724,598
Mar 31 $0.000326
-4.92%
$62.7 million $543,252
Mar 24 $0.000342
-4.31%
$68.65 million $572,620
Mar 17 $0.000361
+7.76%
$71.52 million $620,556
Mar 10 $0.000348
+5.36%
$67.07 million $566,337
Mar 3 $0.000366
-10.47%
$66.02 million $733,031
Feb 24 $0.000409
+0.73%
$81.89 million $868,007
Feb 17 $0.000411
-8.01%
$81.29 million $610,818
Feb 10 $0.000464
+3.28%
$89.46 million $673,700
Feb 3 $0.000465
+7.45%
$89.79 million $776,158
Jan 27 $0.000433
-25.89%
$86.57 million $1.51 million
Jan 20 $0.000596
-1.22%
$116.81 million $1.35 million
Jan 13 $0.000654
-2.29%
$120.6 million $1.18 million
Jan 6 $0.000697
-4.62%
$133.85 million $1.45 million
Dec 30 $0.000747
+9.91%
$146.07 million $1.13 million
Dec 23 $0.000717
-0.84%
$135.98 million $1.16 million
Dec 16 $0.000717
-21.88%
$144.59 million $1.88 million
Dec 9 $0.000907
-22.04%
$183.7 million $4.69 million
Dec 2 $0.00117
+31.12%
$232.52 million $6.76 million
Nov 25 $0.000895
-2.36%
$178.96 million $4.87 million
Nov 18 $0.000805
-2.90%
$183.21 million $1.62 million
Nov 11 $0.00078
+10.62%
$165.73 million $1.65 million
Nov 4 $0.000658
+5.05%
$141.36 million $839,557
Oct 28 $0.000627
-19.89%
$125.36 million $913,469
Oct 21 $0.000695
-4.68%
$156.49 million $719,715
Oct 14 $0.00073
+4.43%
$145.9 million $935,104
Oct 7 $0.000738
+5.23%
$139.71 million $1.13 million
Sep 30 $0.000683
-2.45%
$140.24 million $2.33 million