Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00154
+0.92%
$ 307.59 million $ 160,889
Aug 5, 2023 $ 0.00152
+0.69%
$ 304.78 million $ 190,730
Aug 4, 2023 $ 0.00151
+0.50%
$ 302.69 million $ 147,256
Aug 3, 2023 $ 0.00151
-0.58%
$ 301.19 million $ 126,201
Aug 2, 2023 $ 0.00151
-1.55%
$ 302.94 million $ 171,069
Aug 1, 2023 $ 0.00154
+1.70%
$ 307.71 million $ 200,402
Jul 31, 2023 $ 0.00151
-3.59%
$ 302.58 million $ 361,707
Jul 30, 2023 $ 0.00157
-2.80%
$ 313.84 million $ 227,208
Jul 29, 2023 $ 0.00161
+1.59%
$ 322.89 million $ 200,809
Jul 28, 2023 $ 0.00159
+0.75%
$ 317.83 million $ 207,257
Jul 27, 2023 $ 0.00158
-2.25%
$ 315.47 million $ 203,504
Jul 26, 2023 $ 0.00161
+0.23%
$ 322.72 million $ 203,226
Jul 25, 2023 $ 0.00161
+2.23%
$ 322.09 million $ 150,234
Jul 24, 2023 $ 0.00158
-5.11%
$ 315.14 million $ 218,002
Jul 23, 2023 $ 0.00166
-0.13%
$ 332.11 million $ 122,307
Jul 22, 2023 $ 0.00166
-1.63%
$ 332.55 million $ 130,515
Jul 21, 2023 $ 0.00169
-1.00%
$ 338.06 million $ 139,033
Jul 20, 2023 $ 0.00171
+1.15%
$ 341.49 million $ 273,817
Jul 19, 2023 $ 0.00169
+1.28%
$ 337.59 million $ 146,613
Jul 18, 2023 $ 0.00167
-0.79%
$ 333.33 million $ 125,704
Jul 17, 2023 $ 0.00168
-1.28%
$ 335.99 million $ 176,249
Jul 16, 2023 $ 0.0017
-1.06%
$ 340.38 million $ 212,998
Jul 15, 2023 $ 0.00172
-2.65%
$ 344.02 million $ 216,363
Jul 14, 2023 $ 0.00177
+1.61%
$ 353.37 million $ 501,793
Jul 13, 2023 $ 0.00174
+3.59%
$ 347.74 million $ 447,586
Jul 12, 2023 $ 0.00168
-1.14%
$ 335.71 million $ 164,064
Jul 11, 2023 $ 0.0017
+2.27%
$ 339.58 million $ 281,230
Jul 10, 2023 $ 0.00166
-3.03%
$ 332.05 million $ 396,344
Jul 9, 2023 $ 0.00171
+0.40%
$ 342.41 million $ 155,790
Jul 8, 2023 $ 0.00171
-0.66%
$ 341.03 million $ 109,479
Jul 7, 2023 $ 0.00172
-0.49%
$ 343.31 million $ 267,628
Jul 6, 2023 $ 0.00173
-1.62%
$ 345.01 million $ 171,279
Jul 5, 2023 $ 0.00175
-1.48%
$ 350.68 million $ 239,779
Jul 4, 2023 $ 0.00178
-1.50%
$ 355.94 million $ 225,575
Jul 3, 2023 $ 0.00181
+2.53%
$ 361.31 million $ 279,666
Jul 2, 2023 $ 0.00176
-1.94%
$ 352.41 million $ 163,299
Jul 1, 2023 $ 0.0018
+0.87%
$ 359.35 million $ 238,943
Jun 30, 2023 $ 0.00178
+0.59%
$ 356.27 million $ 418,646
Jun 29, 2023 $ 0.00177
+2.04%
$ 354.16 million $ 170,365
Jun 28, 2023 $ 0.00174
-4.53%
$ 347.08 million $ 241,067
Jun 27, 2023 $ 0.00182
-0.14%
$ 363.55 million $ 263,804
Jun 26, 2023 $ 0.00182
-3.80%
$ 364.04 million $ 160,197
Jun 25, 2023 $ 0.00189
+4.56%
$ 378.42 million $ 261,225
Jun 24, 2023 $ 0.00181
-2.55%
$ 361.87 million $ 264,282
Jun 23, 2023 $ 0.00186
+2.27%
$ 371.36 million $ 340,377
Jun 22, 2023 $ 0.00182
+0.59%
$ 363.14 million $ 469,343
Jun 21, 2023 $ 0.00181
+4.83%
$ 361.06 million $ 681,951
Jun 20, 2023 $ 0.00172
+1.57%
$ 344.4 million $ 214,767
Jun 19, 2023 $ 0.0017
+0.33%
$ 339.09 million $ 161,326
Jun 18, 2023 $ 0.00169
+0.85%
$ 337.98 million $ 139,524