Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00178
-1.50%
$ 355.94 million $ 225,575
Jul 3, 2023 $ 0.00181
+2.53%
$ 361.31 million $ 279,666
Jul 2, 2023 $ 0.00176
-1.94%
$ 352.41 million $ 163,299
Jul 1, 2023 $ 0.0018
+0.87%
$ 359.35 million $ 238,943
Jun 30, 2023 $ 0.00178
+0.59%
$ 356.27 million $ 418,646
Jun 29, 2023 $ 0.00177
+2.04%
$ 354.16 million $ 170,365
Jun 28, 2023 $ 0.00174
-4.53%
$ 347.08 million $ 241,067
Jun 27, 2023 $ 0.00182
-0.14%
$ 363.55 million $ 263,804
Jun 26, 2023 $ 0.00182
-3.80%
$ 364.04 million $ 160,197
Jun 25, 2023 $ 0.00189
+4.56%
$ 378.42 million $ 261,225
Jun 24, 2023 $ 0.00181
-2.55%
$ 361.87 million $ 264,282
Jun 23, 2023 $ 0.00186
+2.27%
$ 371.36 million $ 340,377
Jun 22, 2023 $ 0.00182
+0.59%
$ 363.14 million $ 469,343
Jun 21, 2023 $ 0.00181
+4.83%
$ 361.06 million $ 681,951
Jun 20, 2023 $ 0.00172
+1.57%
$ 344.4 million $ 214,767
Jun 19, 2023 $ 0.0017
+0.33%
$ 339.09 million $ 161,326
Jun 18, 2023 $ 0.00169
+0.85%
$ 337.98 million $ 139,524
Jun 17, 2023 $ 0.00168
-0.37%
$ 335.12 million $ 309,954
Jun 16, 2023 $ 0.00168
+1.39%
$ 336.34 million $ 176,611
Jun 15, 2023 $ 0.00166
-0.22%
$ 331.73 million $ 156,861
Jun 14, 2023 $ 0.00166
-0.33%
$ 332.45 million $ 286,665
Jun 13, 2023 $ 0.00167
-2.51%
$ 333.57 million $ 258,182
Jun 12, 2023 $ 0.00171
-0.52%
$ 342.17 million $ 253,383
Jun 11, 2023 $ 0.00172
+0.91%
$ 343.98 million $ 187,197
Jun 10, 2023 $ 0.0017
-7.74%
$ 340.89 million $ 569,148
Jun 9, 2023 $ 0.00185
-2.32%
$ 369.46 million $ 294,488
Jun 8, 2023 $ 0.00189
-0.14%
$ 378.25 million $ 275,698
Jun 7, 2023 $ 0.00189
-0.12%
$ 378.79 million $ 350,902
Jun 6, 2023 $ 0.0019
+2.44%
$ 379.24 million $ 285,895
Jun 5, 2023 $ 0.00185
-6.14%
$ 370.21 million $ 434,446
Jun 4, 2023 $ 0.00197
-1.45%
$ 394.44 million $ 415,649
Jun 3, 2023 $ 0.002
-0.42%
$ 400.24 million $ 197,742
Jun 2, 2023 $ 0.00201
+0.60%
$ 401.94 million $ 187,836
Jun 1, 2023 $ 0.002
+1.16%
$ 399.55 million $ 331,370
May 31, 2023 $ 0.00197
-1.40%
$ 394.97 million $ 367,353
May 30, 2023 $ 0.002
-1.11%
$ 400.58 million $ 245,755
May 29, 2023 $ 0.00203
-0.88%
$ 405.08 million $ 307,481
May 28, 2023 $ 0.00204
+0.80%
$ 408.63 million $ 472,276
May 27, 2023 $ 0.00203
+0.56%
$ 405.41 million $ 553,955
May 26, 2023 $ 0.00202
-1.38%
$ 403.17 million $ 324,617
May 25, 2023 $ 0.00204
-2.53%
$ 408.81 million $ 734,075
May 24, 2023 $ 0.0021
-3.19%
$ 419.42 million $ 416,904
May 23, 2023 $ 0.00217
-9.13%
$ 433.24 million $ 757,429
May 22, 2023 $ 0.00238
+15.97%
$ 476.76 million $ 2.65 million
May 21, 2023 $ 0.00206
+0.98%
$ 411.14 million $ 438,730
May 20, 2023 $ 0.00204
-0.63%
$ 407.15 million $ 163,078
May 19, 2023 $ 0.00205
+0.81%
$ 409.72 million $ 166,850
May 18, 2023 $ 0.00203
-2.10%
$ 406.44 million $ 250,374
May 17, 2023 $ 0.00208
+2.26%
$ 415.15 million $ 319,588
May 16, 2023 $ 0.00203
-2.63%
$ 405.99 million $ 497,313