Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00143
-2.24%
$ 285.18 million $ 163,346
Aug 30, 2023 $ 0.00146
-2.64%
$ 291.73 million $ 127,019
Aug 29, 2023 $ 0.0015
+2.30%
$ 299.63 million $ 148,332
Aug 28, 2023 $ 0.00146
-0.89%
$ 292.89 million $ 114,055
Aug 27, 2023 $ 0.00148
+0.62%
$ 295.52 million $ 91,240
Aug 26, 2023 $ 0.00147
-0.04%
$ 293.71 million $ 88,930
Aug 25, 2023 $ 0.00147
-2.70%
$ 293.82 million $ 505,325
Aug 24, 2023 $ 0.00151
-3.04%
$ 301.99 million $ 353,682
Aug 23, 2023 $ 0.00156
-1.50%
$ 311.48 million $ 377,273
Aug 22, 2023 $ 0.00158
+9.01%
$ 316.21 million $ 602,544
Aug 21, 2023 $ 0.00145
-2.04%
$ 290.07 million $ 146,087
Aug 20, 2023 $ 0.00148
-0.01%
$ 296.12 million $ 98,947
Aug 19, 2023 $ 0.00148
+1.36%
$ 296.14 million $ 151,852
Aug 18, 2023 $ 0.00146
+0.62%
$ 292.16 million $ 207,529
Aug 17, 2023 $ 0.00145
-6.40%
$ 290.35 million $ 358,690
Aug 16, 2023 $ 0.00155
-1.82%
$ 310.22 million $ 277,478
Aug 15, 2023 $ 0.00158
-5.77%
$ 315.97 million $ 241,016
Aug 14, 2023 $ 0.00168
+8.05%
$ 335.29 million $ 605,278
Aug 13, 2023 $ 0.00155
-1.55%
$ 310.31 million $ 138,457
Aug 12, 2023 $ 0.00158
-1.08%
$ 315.21 million $ 115,381
Aug 11, 2023 $ 0.00159
-0.36%
$ 318.64 million $ 327,928
Aug 10, 2023 $ 0.0016
+2.65%
$ 319.79 million $ 245,803
Aug 9, 2023 $ 0.00156
-0.35%
$ 311.48 million $ 165,661
Aug 8, 2023 $ 0.00156
+0.35%
$ 312.58 million $ 175,156
Aug 7, 2023 $ 0.00156
+1.26%
$ 311.48 million $ 162,927
Aug 6, 2023 $ 0.00154
+0.92%
$ 307.59 million $ 160,889
Aug 5, 2023 $ 0.00152
+0.69%
$ 304.78 million $ 190,730
Aug 4, 2023 $ 0.00151
+0.50%
$ 302.69 million $ 147,256
Aug 3, 2023 $ 0.00151
-0.58%
$ 301.19 million $ 126,201
Aug 2, 2023 $ 0.00151
-1.55%
$ 302.94 million $ 171,069
Aug 1, 2023 $ 0.00154
+1.70%
$ 307.71 million $ 200,402
Jul 31, 2023 $ 0.00151
-3.59%
$ 302.58 million $ 361,707
Jul 30, 2023 $ 0.00157
-2.80%
$ 313.84 million $ 227,208
Jul 29, 2023 $ 0.00161
+1.59%
$ 322.89 million $ 200,809
Jul 28, 2023 $ 0.00159
+0.75%
$ 317.83 million $ 207,257
Jul 27, 2023 $ 0.00158
-2.25%
$ 315.47 million $ 203,504
Jul 26, 2023 $ 0.00161
+0.23%
$ 322.72 million $ 203,226
Jul 25, 2023 $ 0.00161
+2.23%
$ 322.09 million $ 150,234
Jul 24, 2023 $ 0.00158
-5.11%
$ 315.14 million $ 218,002
Jul 23, 2023 $ 0.00166
-0.13%
$ 332.11 million $ 122,307
Jul 22, 2023 $ 0.00166
-1.63%
$ 332.55 million $ 130,515
Jul 21, 2023 $ 0.00169
-1.00%
$ 338.06 million $ 139,033
Jul 20, 2023 $ 0.00171
+1.15%
$ 341.49 million $ 273,817
Jul 19, 2023 $ 0.00169
+1.28%
$ 337.59 million $ 146,613
Jul 18, 2023 $ 0.00167
-0.79%
$ 333.33 million $ 125,704
Jul 17, 2023 $ 0.00168
-1.28%
$ 335.99 million $ 176,249
Jul 16, 2023 $ 0.0017
-1.06%
$ 340.38 million $ 212,998
Jul 15, 2023 $ 0.00172
-2.65%
$ 344.02 million $ 216,363
Jul 14, 2023 $ 0.00177
+1.61%
$ 353.37 million $ 501,793
Jul 13, 2023 $ 0.00174
+3.59%
$ 347.74 million $ 447,586