Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00134
-0.58%
$268.23 million $127,157
Sep 26, 2023 $0.00135
-1.76%
$269.96 million $121,230
Sep 25, 2023 $0.00137
+6.21%
$274.7 million $351,330
Sep 24, 2023 $0.00129
-1.61%
$258.63 million $98,987
Sep 23, 2023 $0.00131
+2.49%
$262.86 million $130,123
Sep 22, 2023 $0.00128
+1.00%
$256.47 million $89,050
Sep 21, 2023 $0.00127
-3.16%
$253.94 million $128,750
Sep 20, 2023 $0.00131
+1.28%
$262.22 million $102,120
Sep 19, 2023 $0.00129
+0.49%
$258.92 million $96,545
Sep 18, 2023 $0.00129
+1.50%
$257.65 million $98,337
Sep 17, 2023 $0.00127
-1.21%
$253.82 million $221,675
Sep 16, 2023 $0.00128
+1.20%
$256.95 million $129,336
Sep 15, 2023 $0.00127
+0.57%
$253.91 million $136,311
Sep 14, 2023 $0.00126
+0.39%
$252.48 million $129,511
Sep 13, 2023 $0.00126
-0.84%
$251.49 million $208,128
Sep 12, 2023 $0.00127
-7.06%
$253.61 million $868,658
Sep 11, 2023 $0.00136
-3.33%
$272.88 million $123,918
Sep 10, 2023 $0.00141
-1.65%
$282.28 million $100,496
Sep 9, 2023 $0.00143
+0.36%
$286.99 million $115,617
Sep 8, 2023 $0.00143
-0.48%
$285.97 million $104,887
Sep 7, 2023 $0.00144
+0.44%
$287.35 million $108,424
Sep 6, 2023 $0.00143
+0.77%
$286.1 million $101,396
Sep 5, 2023 $0.00142
+0.58%
$283.91 million $96,999
Sep 4, 2023 $0.00141
+0.69%
$282.28 million $123,100
Sep 3, 2023 $0.0014
-1.33%
$280.35 million $95,453
Sep 2, 2023 $0.00142
-0.78%
$284.12 million $97,149
Sep 1, 2023 $0.00143
+0.42%
$286.36 million $153,146
Aug 31, 2023 $0.00143
-2.24%
$285.18 million $163,346
Aug 30, 2023 $0.00146
-2.64%
$291.73 million $127,019
Aug 29, 2023 $0.0015
+2.30%
$299.63 million $148,332
Aug 28, 2023 $0.00146
-0.89%
$292.89 million $114,055
Aug 27, 2023 $0.00148
+0.62%
$295.52 million $91,240
Aug 26, 2023 $0.00147
-0.04%
$293.71 million $88,930
Aug 25, 2023 $0.00147
-2.70%
$293.82 million $505,325
Aug 24, 2023 $0.00151
-3.04%
$301.99 million $353,682
Aug 23, 2023 $0.00156
-1.50%
$311.48 million $377,273
Aug 22, 2023 $0.00158
+9.01%
$316.21 million $602,544
Aug 21, 2023 $0.00145
-2.04%
$290.07 million $146,087
Aug 20, 2023 $0.00148
-0.01%
$296.12 million $98,947
Aug 19, 2023 $0.00148
+1.36%
$296.14 million $151,852
Aug 18, 2023 $0.00146
+0.62%
$292.16 million $207,529
Aug 17, 2023 $0.00145
-6.40%
$290.35 million $358,690
Aug 16, 2023 $0.00155
-1.82%
$310.22 million $277,478
Aug 15, 2023 $0.00158
-5.77%
$315.97 million $241,016
Aug 14, 2023 $0.00168
+8.05%
$335.29 million $605,278
Aug 13, 2023 $0.00155
-1.55%
$310.31 million $138,457
Aug 12, 2023 $0.00158
-1.08%
$315.21 million $115,381
Aug 11, 2023 $0.00159
-0.36%
$318.64 million $327,928
Aug 10, 2023 $0.0016
+2.65%
$319.79 million $245,803
Aug 9, 2023 $0.00156
-0.35%
$311.48 million $165,661