Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.00127
-7.06%
$253.61 million $868,658
Sep 11, 2023 $0.00136
-3.33%
$272.88 million $123,918
Sep 10, 2023 $0.00141
-1.65%
$282.28 million $100,496
Sep 9, 2023 $0.00143
+0.36%
$286.99 million $115,617
Sep 8, 2023 $0.00143
-0.48%
$285.97 million $104,887
Sep 7, 2023 $0.00144
+0.44%
$287.35 million $108,424
Sep 6, 2023 $0.00143
+0.77%
$286.1 million $101,396
Sep 5, 2023 $0.00142
+0.58%
$283.91 million $96,999
Sep 4, 2023 $0.00141
+0.69%
$282.28 million $123,100
Sep 3, 2023 $0.0014
-1.33%
$280.35 million $95,453
Sep 2, 2023 $0.00142
-0.78%
$284.12 million $97,149
Sep 1, 2023 $0.00143
+0.42%
$286.36 million $153,146
Aug 31, 2023 $0.00143
-2.24%
$285.18 million $163,346
Aug 30, 2023 $0.00146
-2.64%
$291.73 million $127,019
Aug 29, 2023 $0.0015
+2.30%
$299.63 million $148,332
Aug 28, 2023 $0.00146
-0.89%
$292.89 million $114,055
Aug 27, 2023 $0.00148
+0.62%
$295.52 million $91,240
Aug 26, 2023 $0.00147
-0.04%
$293.71 million $88,930
Aug 25, 2023 $0.00147
-2.70%
$293.82 million $505,325
Aug 24, 2023 $0.00151
-3.04%
$301.99 million $353,682
Aug 23, 2023 $0.00156
-1.50%
$311.48 million $377,273
Aug 22, 2023 $0.00158
+9.01%
$316.21 million $602,544
Aug 21, 2023 $0.00145
-2.04%
$290.07 million $146,087
Aug 20, 2023 $0.00148
-0.01%
$296.12 million $98,947
Aug 19, 2023 $0.00148
+1.36%
$296.14 million $151,852
Aug 18, 2023 $0.00146
+0.62%
$292.16 million $207,529
Aug 17, 2023 $0.00145
-6.40%
$290.35 million $358,690
Aug 16, 2023 $0.00155
-1.82%
$310.22 million $277,478
Aug 15, 2023 $0.00158
-5.77%
$315.97 million $241,016
Aug 14, 2023 $0.00168
+8.05%
$335.29 million $605,278
Aug 13, 2023 $0.00155
-1.55%
$310.31 million $138,457
Aug 12, 2023 $0.00158
-1.08%
$315.21 million $115,381
Aug 11, 2023 $0.00159
-0.36%
$318.64 million $327,928
Aug 10, 2023 $0.0016
+2.65%
$319.79 million $245,803
Aug 9, 2023 $0.00156
-0.35%
$311.48 million $165,661
Aug 8, 2023 $0.00156
+0.35%
$312.58 million $175,156
Aug 7, 2023 $0.00156
+1.26%
$311.48 million $162,927
Aug 6, 2023 $0.00154
+0.92%
$307.59 million $160,889
Aug 5, 2023 $0.00152
+0.69%
$304.78 million $190,730
Aug 4, 2023 $0.00151
+0.50%
$302.69 million $147,256
Aug 3, 2023 $0.00151
-0.58%
$301.19 million $126,201
Aug 2, 2023 $0.00151
-1.55%
$302.94 million $171,069
Aug 1, 2023 $0.00154
+1.70%
$307.71 million $200,402
Jul 31, 2023 $0.00151
-3.59%
$302.58 million $361,707
Jul 30, 2023 $0.00157
-2.80%
$313.84 million $227,208
Jul 29, 2023 $0.00161
+1.59%
$322.89 million $200,809
Jul 28, 2023 $0.00159
+0.75%
$317.83 million $207,257
Jul 27, 2023 $0.00158
-2.25%
$315.47 million $203,504
Jul 26, 2023 $0.00161
+0.23%
$322.72 million $203,226
Jul 25, 2023 $0.00161
+2.23%
$322.09 million $150,234