Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00233
-2.60%
$ 466.55 million $ 272,479
Apr 27, 2023 $ 0.00239
+1.09%
$ 478.99 million $ 484,243
Apr 26, 2023 $ 0.00237
+1.39%
$ 473.84 million $ 821,558
Apr 25, 2023 $ 0.00234
+2.10%
$ 467.34 million $ 323,992
Apr 24, 2023 $ 0.00229
-1.79%
$ 457.72 million $ 685,293
Apr 23, 2023 $ 0.00233
-1.64%
$ 466.13 million $ 587,995
Apr 22, 2023 $ 0.00237
+1.15%
$ 473.9 million $ 247,298
Apr 21, 2023 $ 0.00234
-3.07%
$ 468.48 million $ 772,807
Apr 20, 2023 $ 0.00242
-2.08%
$ 483.29 million $ 464,806
Apr 19, 2023 $ 0.00247
-9.04%
$ 493.54 million $ 624,922
Apr 18, 2023 $ 0.00271
+0.67%
$ 542.6 million $ 457,907
Apr 17, 2023 $ 0.0027
-2.89%
$ 539.01 million $ 443,130
Apr 16, 2023 $ 0.00278
+2.38%
$ 555.16 million $ 504,366
Apr 15, 2023 $ 0.00271
-1.70%
$ 542.24 million $ 458,612
Apr 14, 2023 $ 0.00276
+4.07%
$ 551.62 million $ 816,373
Apr 13, 2023 $ 0.00265
-0.03%
$ 530.04 million $ 544,185
Apr 12, 2023 $ 0.00265
-2.83%
$ 530.23 million $ 398,579
Apr 11, 2023 $ 0.00273
+1.19%
$ 545.47 million $ 590,001
Apr 10, 2023 $ 0.0027
+3.54%
$ 539.07 million $ 835,365
Apr 9, 2023 $ 0.0026
-0.26%
$ 520.61 million $ 593,372
Apr 8, 2023 $ 0.00261
-0.14%
$ 521.96 million $ 308,465
Apr 7, 2023 $ 0.00261
-2.12%
$ 522.68 million $ 616,647
Apr 6, 2023 $ 0.00267
-6.05%
$ 534.05 million $ 648,045
Apr 5, 2023 $ 0.00284
+11.11%
$ 568.5 million $ 2.08 million
Apr 4, 2023 $ 0.00256
+2.18%
$ 511.61 million $ 455,784
Apr 3, 2023 $ 0.0025
-0.44%
$ 500.81 million $ 553,301
Apr 2, 2023 $ 0.00252
+0.25%
$ 503.01 million $ 528,459
Apr 1, 2023 $ 0.00251
+0.58%
$ 501.7 million $ 602,856
Mar 31, 2023 $ 0.0025
+2.74%
$ 499.08 million $ 463,537
Mar 30, 2023 $ 0.00243
-4.53%
$ 485.75 million $ 591,705
Mar 29, 2023 $ 0.00254
+3.96%
$ 508.82 million $ 615,680
Mar 28, 2023 $ 0.00245
+1.15%
$ 489.47 million $ 384,477
Mar 27, 2023 $ 0.00242
-5.14%
$ 483.79 million $ 1.07 million
Mar 26, 2023 $ 0.00255
+2.72%
$ 510.01 million $ 433,937
Mar 25, 2023 $ 0.00248
-2.96%
$ 496.5 million $ 454,056
Mar 24, 2023 $ 0.00256
-3.33%
$ 511.62 million $ 860,138
Mar 23, 2023 $ 0.00265
+3.84%
$ 529.26 million $ 613,137
Mar 22, 2023 $ 0.00255
-4.46%
$ 509.59 million $ 649,982
Mar 21, 2023 $ 0.00267
-0.79%
$ 533.4 million $ 652,057
Mar 20, 2023 $ 0.00269
-2.57%
$ 537.63 million $ 753,692
Mar 19, 2023 $ 0.00276
+7.39%
$ 551.98 million $ 1.64 million
Mar 18, 2023 $ 0.00257
-5.15%
$ 513.99 million $ 764,538
Mar 17, 2023 $ 0.00271
+4.56%
$ 541.93 million $ 730,375
Mar 16, 2023 $ 0.00259
-0.15%
$ 518.29 million $ 524,676
Mar 15, 2023 $ 0.0026
-5.65%
$ 519.03 million $ 1.05 million
Mar 14, 2023 $ 0.00275
+2.39%
$ 550.12 million $ 1.87 million
Mar 13, 2023 $ 0.00269
+6.65%
$ 537.26 million $ 923,149
Mar 12, 2023 $ 0.00252
+4.55%
$ 503.52 million $ 613,242
Mar 11, 2023 $ 0.00241
-1.70%
$ 481.68 million $ 559,175
Mar 10, 2023 $ 0.00245
+0.50%
$ 490.08 million $ 767,180