Bloktopia Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00244
-5.62%
$ 487.62 million $ 920,218
Mar 8, 2023 $ 0.00258
-5.29%
$ 516.9 million $ 763,993
Mar 7, 2023 $ 0.00273
-4.00%
$ 545.82 million $ 977,266
Mar 6, 2023 $ 0.00284
-0.55%
$ 568.56 million $ 574,258
Mar 5, 2023 $ 0.00286
+1.40%
$ 571.65 million $ 666,017
Mar 4, 2023 $ 0.00282
-4.24%
$ 563.78 million $ 1.03 million
Mar 3, 2023 $ 0.00294
-4.30%
$ 588.88 million $ 1.43 million
Mar 2, 2023 $ 0.00308
+0.22%
$ 615.38 million $ 771,940
Mar 1, 2023 $ 0.00307
+1.09%
$ 613.94 million $ 1.01 million
Feb 28, 2023 $ 0.00304
-1.94%
$ 607.32 million $ 919,663
Feb 27, 2023 $ 0.0031
-4.12%
$ 619.36 million $ 696,594
Feb 26, 2023 $ 0.00323
+5.35%
$ 646.02 million $ 1.01 million
Feb 25, 2023 $ 0.00307
-2.75%
$ 613.23 million $ 800,469
Feb 24, 2023 $ 0.00315
-5.19%
$ 630.64 million $ 1.11 million
Feb 23, 2023 $ 0.00333
-2.89%
$ 665.13 million $ 2.1 million
Feb 22, 2023 $ 0.00342
-1.87%
$ 684.86 million $ 1.33 million
Feb 21, 2023 $ 0.00349
-5.54%
$ 697.9 million $ 1.71 million
Feb 20, 2023 $ 0.00369
-1.24%
$ 738.78 million $ 1.46 million
Feb 19, 2023 $ 0.00374
-1.47%
$ 748.12 million $ 1.23 million
Feb 18, 2023 $ 0.0038
-0.88%
$ 759.52 million $ 1.49 million
Feb 17, 2023 $ 0.00383
+4.76%
$ 766.31 million $ 2.4 million
Feb 16, 2023 $ 0.00366
-5.09%
$ 731.46 million $ 2.85 million
Feb 15, 2023 $ 0.00385
+9.68%
$ 770.92 million $ 2.72 million
Feb 14, 2023 $ 0.00351
+5.54%
$ 702.9 million $ 2.91 million
Feb 13, 2023 $ 0.00333
-5.97%
$ 666.03 million $ 1.46 million
Feb 12, 2023 $ 0.00354
-0.95%
$ 708.37 million $ 1.36 million
Feb 11, 2023 $ 0.00358
-1.72%
$ 715.12 million $ 1.87 million
Feb 10, 2023 $ 0.00364
+3.71%
$ 727.61 million $ 3.9 million
Feb 9, 2023 $ 0.00351
-5.65%
$ 701.73 million $ 8.28 million
Feb 8, 2023 $ 0.00372
-7.60%
$ 743.77 million $ 2.79 million
Feb 7, 2023 $ 0.00402
+11.69%
$ 804.95 million $ 5.07 million
Feb 6, 2023 $ 0.0036
-0.57%
$ 720.72 million $ 2.08 million
Feb 5, 2023 $ 0.00363
-8.62%
$ 725.33 million $ 2.4 million
Feb 4, 2023 $ 0.00397
-0.80%
$ 793.67 million $ 2.12 million
Feb 3, 2023 $ 0.004
-0.94%
$ 800.18 million $ 5.84 million
Feb 2, 2023 $ 0.00404
+40.72%
$ 807.98 million $ 11.89 million
Feb 1, 2023 $ 0.00287
-0.12%
$ 573.83 million $ 1.08 million
Jan 31, 2023 $ 0.00287
+7.11%
$ 574.52 million $ 1.69 million
Jan 30, 2023 $ 0.00268
-4.69%
$ 536.27 million $ 2.49 million
Jan 29, 2023 $ 0.00281
+6.91%
$ 562.55 million $ 909,850
Jan 28, 2023 $ 0.00263
-1.73%
$ 526.14 million $ 825,095
Jan 27, 2023 $ 0.00268
-0.11%
$ 535.12 million $ 676,405
Jan 26, 2023 $ 0.00268
+3.85%
$ 535.68 million $ 768,351
Jan 25, 2023 $ 0.00258
-0.40%
$ 515.67 million $ 878,103
Jan 24, 2023 $ 0.00259
-1.37%
$ 517.82 million $ 1.22 million
Jan 23, 2023 $ 0.00262
+1.00%
$ 524.96 million $ 1.65 million
Jan 22, 2023 $ 0.0026
+2.03%
$ 519.71 million $ 2.53 million
Jan 21, 2023 $ 0.00255
-1.85%
$ 509.47 million $ 1.34 million
Jan 20, 2023 $ 0.00259
+19.10%
$ 518.63 million $ 2.65 million
Jan 19, 2023 $ 0.00218
+4.07%
$ 435.43 million $ 520,890