Bloktopia Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.0024
+3.27%
$480.36 million $768,996
Apr 29, 2023 $0.00233
-0.30%
$465.14 million $240,146
Apr 28, 2023 $0.00233
-2.60%
$466.55 million $272,479
Apr 27, 2023 $0.00239
+1.09%
$478.99 million $484,243
Apr 26, 2023 $0.00237
+1.39%
$473.84 million $821,558
Apr 25, 2023 $0.00234
+2.10%
$467.34 million $323,992
Apr 24, 2023 $0.00229
-1.79%
$457.72 million $685,293
Apr 23, 2023 $0.00233
-1.64%
$466.13 million $587,995
Apr 22, 2023 $0.00237
+1.15%
$473.9 million $247,298
Apr 21, 2023 $0.00234
-3.07%
$468.48 million $772,807
Apr 20, 2023 $0.00242
-2.08%
$483.29 million $464,806
Apr 19, 2023 $0.00247
-9.04%
$493.54 million $624,922
Apr 18, 2023 $0.00271
+0.67%
$542.6 million $457,907
Apr 17, 2023 $0.0027
-2.89%
$539.01 million $443,130
Apr 16, 2023 $0.00278
+2.38%
$555.16 million $504,366
Apr 15, 2023 $0.00271
-1.70%
$542.24 million $458,612
Apr 14, 2023 $0.00276
+4.07%
$551.62 million $816,373
Apr 13, 2023 $0.00265
-0.03%
$530.04 million $544,185
Apr 12, 2023 $0.00265
-2.83%
$530.23 million $398,579
Apr 11, 2023 $0.00273
+1.19%
$545.47 million $590,001
Apr 10, 2023 $0.0027
+3.54%
$539.07 million $835,365
Apr 9, 2023 $0.0026
-0.26%
$520.61 million $593,372
Apr 8, 2023 $0.00261
-0.14%
$521.96 million $308,465
Apr 7, 2023 $0.00261
-2.12%
$522.68 million $616,647
Apr 6, 2023 $0.00267
-6.05%
$534.05 million $648,045
Apr 5, 2023 $0.00284
+11.11%
$568.5 million $2.08 million
Apr 4, 2023 $0.00256
+2.18%
$511.61 million $455,784
Apr 3, 2023 $0.0025
-0.44%
$500.81 million $553,301
Apr 2, 2023 $0.00252
+0.25%
$503.01 million $528,459
Apr 1, 2023 $0.00251
+0.58%
$501.7 million $602,856
Mar 31, 2023 $0.0025
+2.74%
$499.08 million $463,537
Mar 30, 2023 $0.00243
-4.53%
$485.75 million $591,705
Mar 29, 2023 $0.00254
+3.96%
$508.82 million $615,680
Mar 28, 2023 $0.00245
+1.15%
$489.47 million $384,477
Mar 27, 2023 $0.00242
-5.14%
$483.79 million $1.07 million
Mar 26, 2023 $0.00255
+2.72%
$510.01 million $433,937
Mar 25, 2023 $0.00248
-2.96%
$496.5 million $454,056
Mar 24, 2023 $0.00256
-3.33%
$511.62 million $860,138
Mar 23, 2023 $0.00265
+3.84%
$529.26 million $613,137
Mar 22, 2023 $0.00255
-4.46%
$509.59 million $649,982
Mar 21, 2023 $0.00267
-0.79%
$533.4 million $652,057
Mar 20, 2023 $0.00269
-2.57%
$537.63 million $753,692
Mar 19, 2023 $0.00276
+7.39%
$551.98 million $1.64 million
Mar 18, 2023 $0.00257
-5.15%
$513.99 million $764,538
Mar 17, 2023 $0.00271
+4.56%
$541.93 million $730,375
Mar 16, 2023 $0.00259
-0.15%
$518.29 million $524,676
Mar 15, 2023 $0.0026
-5.65%
$519.03 million $1.05 million
Mar 14, 2023 $0.00275
+2.39%
$550.12 million $1.87 million
Mar 13, 2023 $0.00269
+6.65%
$537.26 million $923,149
Mar 12, 2023 $0.00252
+4.55%
$503.52 million $613,242