Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00354
-0.95%
$ 708.37 million $ 1.36 million
Feb 11, 2023 $ 0.00358
-1.72%
$ 715.12 million $ 1.87 million
Feb 10, 2023 $ 0.00364
+3.71%
$ 727.61 million $ 3.9 million
Feb 9, 2023 $ 0.00351
-5.65%
$ 701.73 million $ 8.28 million
Feb 8, 2023 $ 0.00372
-7.60%
$ 743.77 million $ 2.79 million
Feb 7, 2023 $ 0.00402
+11.69%
$ 804.95 million $ 5.07 million
Feb 6, 2023 $ 0.0036
-0.57%
$ 720.72 million $ 2.08 million
Feb 5, 2023 $ 0.00363
-8.62%
$ 725.33 million $ 2.4 million
Feb 4, 2023 $ 0.00397
-0.80%
$ 793.67 million $ 2.12 million
Feb 3, 2023 $ 0.004
-0.94%
$ 800.18 million $ 5.84 million
Feb 2, 2023 $ 0.00404
+40.72%
$ 807.98 million $ 11.89 million
Feb 1, 2023 $ 0.00287
-0.12%
$ 573.83 million $ 1.08 million
Jan 31, 2023 $ 0.00287
+7.11%
$ 574.52 million $ 1.69 million
Jan 30, 2023 $ 0.00268
-4.69%
$ 536.27 million $ 2.49 million
Jan 29, 2023 $ 0.00281
+6.91%
$ 562.55 million $ 909,850
Jan 28, 2023 $ 0.00263
-1.73%
$ 526.14 million $ 825,095
Jan 27, 2023 $ 0.00268
-0.11%
$ 535.12 million $ 676,405
Jan 26, 2023 $ 0.00268
+3.85%
$ 535.68 million $ 768,351
Jan 25, 2023 $ 0.00258
-0.40%
$ 515.67 million $ 878,103
Jan 24, 2023 $ 0.00259
-1.37%
$ 517.82 million $ 1.22 million
Jan 23, 2023 $ 0.00262
+1.00%
$ 524.96 million $ 1.65 million
Jan 22, 2023 $ 0.0026
+2.03%
$ 519.71 million $ 2.53 million
Jan 21, 2023 $ 0.00255
-1.85%
$ 509.47 million $ 1.34 million
Jan 20, 2023 $ 0.00259
+19.10%
$ 518.63 million $ 2.65 million
Jan 19, 2023 $ 0.00218
+4.07%
$ 435.43 million $ 520,890
Jan 18, 2023 $ 0.00209
-4.69%
$ 418.45 million $ 773,085
Jan 17, 2023 $ 0.0022
-0.62%
$ 439.06 million $ 584,286
Jan 16, 2023 $ 0.00221
-0.92%
$ 441.83 million $ 527,121
Jan 15, 2023 $ 0.00223
+2.43%
$ 445.92 million $ 1.06 million
Jan 14, 2023 $ 0.00218
+5.19%
$ 435.32 million $ 889,525
Jan 13, 2023 $ 0.00207
+1.52%
$ 412.79 million $ 627,858
Jan 12, 2023 $ 0.00204
+3.03%
$ 407.49 million $ 1.21 million
Jan 11, 2023 $ 0.00198
-0.48%
$ 395.38 million $ 594,102
Jan 10, 2023 $ 0.00199
-2.40%
$ 397.34 million $ 665,807
Jan 9, 2023 $ 0.00204
+3.45%
$ 407.04 million $ 721,894
Jan 8, 2023 $ 0.00197
+2.73%
$ 393.49 million $ 472,567
Jan 7, 2023 $ 0.00191
+5.28%
$ 382.91 million $ 404,598
Jan 6, 2023 $ 0.00182
-1.32%
$ 363.73 million $ 246,832
Jan 5, 2023 $ 0.00184
+0.44%
$ 368.6 million $ 243,746
Jan 4, 2023 $ 0.00183
-0.66%
$ 366.95 million $ 206,892
Jan 3, 2023 $ 0.00185
-0.32%
$ 369.44 million $ 178,274
Jan 2, 2023 $ 0.00185
+0.20%
$ 370.61 million $ 549,698
Jan 1, 2023 $ 0.00185
+0.86%
$ 369.79 million $ 162,486
Dec 31, 2022 $ 0.00183
+1.70%
$ 366.6 million $ 452,984
Dec 30, 2022 $ 0.0018
-1.27%
$ 360.95 million $ 304,373
Dec 29, 2022 $ 0.00183
+1.37%
$ 365.53 million $ 849,640
Dec 28, 2022 $ 0.0018
-4.95%
$ 360.59 million $ 297,104
Dec 27, 2022 $ 0.00189
-0.70%
$ 378.69 million $ 204,037
Dec 26, 2022 $ 0.00191
+0.17%
$ 381.12 million $ 205,980
Dec 25, 2022 $ 0.0019
-3.04%
$ 380.31 million $ 280,119