Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00202
-4.42%
$ 403.78 million $ 446,016
Dec 15, 2022 $ 0.00211
-2.92%
$ 422.51 million $ 394,688
Dec 14, 2022 $ 0.00218
-1.29%
$ 435.23 million $ 567,425
Dec 13, 2022 $ 0.0022
-0.43%
$ 440.91 million $ 453,720
Dec 12, 2022 $ 0.00221
-2.34%
$ 442.78 million $ 421,748
Dec 11, 2022 $ 0.00227
+0.79%
$ 453.35 million $ 444,846
Dec 10, 2022 $ 0.00225
-0.31%
$ 450.14 million $ 270,691
Dec 9, 2022 $ 0.00226
+1.03%
$ 451.36 million $ 579,957
Dec 8, 2022 $ 0.00223
+2.36%
$ 446.7 million $ 382,300
Dec 7, 2022 $ 0.00218
-0.66%
$ 436.02 million $ 784,178
Dec 6, 2022 $ 0.00219
-1.39%
$ 438.94 million $ 657,084
Dec 5, 2022 $ 0.00222
-2.24%
$ 444.98 million $ 1.1 million
Dec 4, 2022 $ 0.00228
+3.87%
$ 455.12 million $ 872,845
Dec 3, 2022 $ 0.00219
-0.06%
$ 438.23 million $ 386,651
Dec 2, 2022 $ 0.00219
+2.46%
$ 438.42 million $ 480,210
Dec 1, 2022 $ 0.00214
-2.43%
$ 427.8 million $ 450,795
Nov 30, 2022 $ 0.00219
+4.15%
$ 438.39 million $ 674,393
Nov 29, 2022 $ 0.00211
-0.03%
$ 421.07 million $ 575,979
Nov 28, 2022 $ 0.00211
-5.23%
$ 421.2 million $ 567,098
Nov 27, 2022 $ 0.00222
+4.38%
$ 444.59 million $ 721,814
Nov 26, 2022 $ 0.00213
-0.72%
$ 426.1 million $ 429,422
Nov 25, 2022 $ 0.00215
+1.43%
$ 429.21 million $ 473,730
Nov 24, 2022 $ 0.00212
-0.58%
$ 423.12 million $ 395,878
Nov 23, 2022 $ 0.00213
+3.01%
$ 425.64 million $ 656,238
Nov 22, 2022 $ 0.00207
+2.89%
$ 413.16 million $ 465,918
Nov 21, 2022 $ 0.00201
-4.39%
$ 401.58 million $ 1.07 million
Nov 20, 2022 $ 0.0021
-1.13%
$ 419.85 million $ 838,294
Nov 19, 2022 $ 0.00212
-0.81%
$ 424.65 million $ 477,023
Nov 18, 2022 $ 0.00214
-0.44%
$ 428.11 million $ 437,231
Nov 17, 2022 $ 0.00215
+0.77%
$ 429.63 million $ 665,880
Nov 16, 2022 $ 0.00213
-2.07%
$ 426.21 million $ 693,110
Nov 15, 2022 $ 0.00218
+0.87%
$ 435.21 million $ 972,853
Nov 14, 2022 $ 0.00215
-1.85%
$ 430.67 million $ 1.38 million
Nov 13, 2022 $ 0.00219
-5.28%
$ 438.83 million $ 1.76 million
Nov 12, 2022 $ 0.00232
-11.67%
$ 463.96 million $ 1.63 million
Nov 11, 2022 $ 0.00263
-5.95%
$ 525.2 million $ 2.41 million
Nov 10, 2022 $ 0.00279
+9.37%
$ 558.19 million $ 2.52 million
Nov 9, 2022 $ 0.00255
-12.22%
$ 510.48 million $ 3.43 million
Nov 8, 2022 $ 0.00291
-7.77%
$ 581.71 million $ 2.81 million
Nov 7, 2022 $ 0.00315
-1.15%
$ 630.82 million $ 1.69 million
Nov 6, 2022 $ 0.00319
-3.13%
$ 638.13 million $ 1.5 million
Nov 5, 2022 $ 0.00329
-1.63%
$ 658.56 million $ 1.45 million
Nov 4, 2022 $ 0.00335
+4.71%
$ 669.5 million $ 2.61 million
Nov 3, 2022 $ 0.0032
+3.82%
$ 639.37 million $ 2.07 million
Nov 2, 2022 $ 0.00308
-1.64%
$ 615.8 million $ 1.63 million
Nov 1, 2022 $ 0.00313
-0.34%
$ 626.12 million $ 1.2 million
Oct 31, 2022 $ 0.00314
-1.72%
$ 628.31 million $ 1.28 million
Oct 30, 2022 $ 0.0032
-2.11%
$ 639.17 million $ 1.93 million
Oct 29, 2022 $ 0.00326
+5.35%
$ 652.88 million $ 3.22 million
Oct 28, 2022 $ 0.0031
+0.76%
$ 619.7 million $ 1.03 million