Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00259
+19.10%
$518.63 million $2.65 million
Jan 19, 2023 $0.00218
+4.07%
$435.43 million $520,890
Jan 18, 2023 $0.00209
-4.69%
$418.45 million $773,085
Jan 17, 2023 $0.0022
-0.62%
$439.06 million $584,286
Jan 16, 2023 $0.00221
-0.92%
$441.83 million $527,121
Jan 15, 2023 $0.00223
+2.43%
$445.92 million $1.06 million
Jan 14, 2023 $0.00218
+5.19%
$435.32 million $889,525
Jan 13, 2023 $0.00207
+1.52%
$412.79 million $627,858
Jan 12, 2023 $0.00204
+3.03%
$407.49 million $1.21 million
Jan 11, 2023 $0.00198
-0.48%
$395.38 million $594,102
Jan 10, 2023 $0.00199
-2.40%
$397.34 million $665,807
Jan 9, 2023 $0.00204
+3.45%
$407.04 million $721,894
Jan 8, 2023 $0.00197
+2.73%
$393.49 million $472,567
Jan 7, 2023 $0.00191
+5.28%
$382.91 million $404,598
Jan 6, 2023 $0.00182
-1.32%
$363.73 million $246,832
Jan 5, 2023 $0.00184
+0.44%
$368.6 million $243,746
Jan 4, 2023 $0.00183
-0.66%
$366.95 million $206,892
Jan 3, 2023 $0.00185
-0.32%
$369.44 million $178,274
Jan 2, 2023 $0.00185
+0.20%
$370.61 million $549,698
Jan 1, 2023 $0.00185
+0.86%
$369.79 million $162,486
Dec 31, 2022 $0.00183
+1.70%
$366.6 million $452,984
Dec 30, 2022 $0.0018
-1.27%
$360.95 million $304,373
Dec 29, 2022 $0.00183
+1.37%
$365.53 million $849,640
Dec 28, 2022 $0.0018
-4.95%
$360.59 million $297,104
Dec 27, 2022 $0.00189
-0.70%
$378.69 million $204,037
Dec 26, 2022 $0.00191
+0.17%
$381.12 million $205,980
Dec 25, 2022 $0.0019
-3.04%
$380.31 million $280,119
Dec 24, 2022 $0.00196
+1.49%
$392.12 million $204,217
Dec 23, 2022 $0.00193
+1.50%
$386.25 million $263,328
Dec 22, 2022 $0.0019
-0.85%
$380.54 million $497,138
Dec 21, 2022 $0.00192
-4.18%
$384.18 million $657,119
Dec 20, 2022 $0.002
+3.09%
$400.42 million $495,875
Dec 19, 2022 $0.00194
-2.24%
$388.47 million $388,960
Dec 18, 2022 $0.00199
-0.13%
$397.36 million $167,838
Dec 17, 2022 $0.00199
-1.55%
$397.86 million $347,905
Dec 16, 2022 $0.00202
-4.42%
$403.78 million $446,016
Dec 15, 2022 $0.00211
-2.92%
$422.51 million $394,688
Dec 14, 2022 $0.00218
-1.29%
$435.23 million $567,425
Dec 13, 2022 $0.0022
-0.43%
$440.91 million $453,720
Dec 12, 2022 $0.00221
-2.34%
$442.78 million $421,748
Dec 11, 2022 $0.00227
+0.79%
$453.35 million $444,846
Dec 10, 2022 $0.00225
-0.31%
$450.14 million $270,691
Dec 9, 2022 $0.00226
+1.03%
$451.36 million $579,957
Dec 8, 2022 $0.00223
+2.36%
$446.7 million $382,300
Dec 7, 2022 $0.00218
-0.66%
$436.02 million $784,178
Dec 6, 2022 $0.00219
-1.39%
$438.94 million $657,084
Dec 5, 2022 $0.00222
-2.24%
$444.98 million $1.1 million
Dec 4, 2022 $0.00228
+3.87%
$455.12 million $872,845
Dec 3, 2022 $0.00219
-0.06%
$438.23 million $386,651
Dec 2, 2022 $0.00219
+2.46%
$438.42 million $480,210