Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.00315
-5.19%
$630.64 million $1.11 million
Feb 23, 2023 $0.00333
-2.89%
$665.13 million $2.1 million
Feb 22, 2023 $0.00342
-1.87%
$684.86 million $1.33 million
Feb 21, 2023 $0.00349
-5.54%
$697.9 million $1.71 million
Feb 20, 2023 $0.00369
-1.24%
$738.78 million $1.46 million
Feb 19, 2023 $0.00374
-1.47%
$748.12 million $1.23 million
Feb 18, 2023 $0.0038
-0.88%
$759.52 million $1.49 million
Feb 17, 2023 $0.00383
+4.76%
$766.31 million $2.4 million
Feb 16, 2023 $0.00366
-5.09%
$731.46 million $2.85 million
Feb 15, 2023 $0.00385
+9.68%
$770.92 million $2.72 million
Feb 14, 2023 $0.00351
+5.54%
$702.9 million $2.91 million
Feb 13, 2023 $0.00333
-5.97%
$666.03 million $1.46 million
Feb 12, 2023 $0.00354
-0.95%
$708.37 million $1.36 million
Feb 11, 2023 $0.00358
-1.72%
$715.12 million $1.87 million
Feb 10, 2023 $0.00364
+3.71%
$727.61 million $3.9 million
Feb 9, 2023 $0.00351
-5.65%
$701.73 million $8.28 million
Feb 8, 2023 $0.00372
-7.60%
$743.77 million $2.79 million
Feb 7, 2023 $0.00402
+11.69%
$804.95 million $5.07 million
Feb 6, 2023 $0.0036
-0.57%
$720.72 million $2.08 million
Feb 5, 2023 $0.00363
-8.62%
$725.33 million $2.4 million
Feb 4, 2023 $0.00397
-0.80%
$793.67 million $2.12 million
Feb 3, 2023 $0.004
-0.94%
$800.18 million $5.84 million
Feb 2, 2023 $0.00404
+40.72%
$807.98 million $11.89 million
Feb 1, 2023 $0.00287
-0.12%
$573.83 million $1.08 million
Jan 31, 2023 $0.00287
+7.11%
$574.52 million $1.69 million
Jan 30, 2023 $0.00268
-4.69%
$536.27 million $2.49 million
Jan 29, 2023 $0.00281
+6.91%
$562.55 million $909,850
Jan 28, 2023 $0.00263
-1.73%
$526.14 million $825,095
Jan 27, 2023 $0.00268
-0.11%
$535.12 million $676,405
Jan 26, 2023 $0.00268
+3.85%
$535.68 million $768,351
Jan 25, 2023 $0.00258
-0.40%
$515.67 million $878,103
Jan 24, 2023 $0.00259
-1.37%
$517.82 million $1.22 million
Jan 23, 2023 $0.00262
+1.00%
$524.96 million $1.65 million
Jan 22, 2023 $0.0026
+2.03%
$519.71 million $2.53 million
Jan 21, 2023 $0.00255
-1.85%
$509.47 million $1.34 million
Jan 20, 2023 $0.00259
+19.10%
$518.63 million $2.65 million
Jan 19, 2023 $0.00218
+4.07%
$435.43 million $520,890
Jan 18, 2023 $0.00209
-4.69%
$418.45 million $773,085
Jan 17, 2023 $0.0022
-0.62%
$439.06 million $584,286
Jan 16, 2023 $0.00221
-0.92%
$441.83 million $527,121
Jan 15, 2023 $0.00223
+2.43%
$445.92 million $1.06 million
Jan 14, 2023 $0.00218
+5.19%
$435.32 million $889,525
Jan 13, 2023 $0.00207
+1.52%
$412.79 million $627,858
Jan 12, 2023 $0.00204
+3.03%
$407.49 million $1.21 million
Jan 11, 2023 $0.00198
-0.48%
$395.38 million $594,102
Jan 10, 2023 $0.00199
-2.40%
$397.34 million $665,807
Jan 9, 2023 $0.00204
+3.45%
$407.04 million $721,894
Jan 8, 2023 $0.00197
+2.73%
$393.49 million $472,567
Jan 7, 2023 $0.00191
+5.28%
$382.91 million $404,598
Jan 6, 2023 $0.00182
-1.32%
$363.73 million $246,832