Bloktopia Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00335
+4.71%
$ 669.5 million $ 2.61 million
Nov 3, 2022 $ 0.0032
+3.82%
$ 639.37 million $ 2.07 million
Nov 2, 2022 $ 0.00308
-1.64%
$ 615.8 million $ 1.63 million
Nov 1, 2022 $ 0.00313
-0.34%
$ 626.12 million $ 1.2 million
Oct 31, 2022 $ 0.00314
-1.72%
$ 628.31 million $ 1.28 million
Oct 30, 2022 $ 0.0032
-2.11%
$ 639.17 million $ 1.93 million
Oct 29, 2022 $ 0.00326
+5.35%
$ 652.88 million $ 3.22 million
Oct 28, 2022 $ 0.0031
+0.76%
$ 619.7 million $ 1.03 million
Oct 27, 2022 $ 0.00308
-2.32%
$ 615.07 million $ 1.02 million
Oct 26, 2022 $ 0.00315
+0.59%
$ 629.51 million $ 2.2 million
Oct 25, 2022 $ 0.00313
+3.25%
$ 625.76 million $ 1.43 million
Oct 24, 2022 $ 0.00303
-1.23%
$ 606.09 million $ 760,377
Oct 23, 2022 $ 0.00307
+2.65%
$ 613.71 million $ 808,806
Oct 22, 2022 $ 0.00299
-0.93%
$ 598.02 million $ 961,755
Oct 21, 2022 $ 0.00302
+1.71%
$ 603.63 million $ 1.23 million
Oct 20, 2022 $ 0.00297
-1.32%
$ 593.42 million $ 956,765
Oct 19, 2022 $ 0.00301
-2.55%
$ 601.37 million $ 1.65 million
Oct 18, 2022 $ 0.00309
-1.83%
$ 617.09 million $ 2.03 million
Oct 17, 2022 $ 0.00314
+2.88%
$ 628.58 million $ 1.69 million
Oct 16, 2022 $ 0.00305
+1.41%
$ 610.99 million $ 582,929
Oct 15, 2022 $ 0.00301
+1.09%
$ 602.47 million $ 1.49 million
Oct 14, 2022 $ 0.00298
+0.88%
$ 595.8 million $ 1.29 million
Oct 13, 2022 $ 0.00295
-2.09%
$ 590.68 million $ 1.82 million
Oct 12, 2022 $ 0.00302
-1.02%
$ 603.23 million $ 1.28 million
Oct 11, 2022 $ 0.00305
-2.59%
$ 609.42 million $ 1.04 million
Oct 10, 2022 $ 0.00313
-4.04%
$ 625.72 million $ 2.03 million
Oct 9, 2022 $ 0.00326
+0.03%
$ 652.2 million $ 924,906
Oct 8, 2022 $ 0.00326
-1.09%
$ 652.04 million $ 1.49 million
Oct 7, 2022 $ 0.0033
-0.46%
$ 659.6 million $ 3.03 million
Oct 6, 2022 $ 0.00331
+0.30%
$ 662.8 million $ 2.67 million
Oct 5, 2022 $ 0.0033
-2.51%
$ 660.88 million $ 2.26 million
Oct 4, 2022 $ 0.00339
+1.62%
$ 678.09 million $ 2.93 million
Oct 3, 2022 $ 0.00334
+11.23%
$ 667.36 million $ 4.23 million
Oct 2, 2022 $ 0.003
+0.23%
$ 599.98 million $ 1.96 million
Oct 1, 2022 $ 0.00299
+0.80%
$ 598.51 million $ 1.47 million
Sep 30, 2022 $ 0.00297
+0.43%
$ 593.75 million $ 785,937
Sep 29, 2022 $ 0.00296
+0.67%
$ 591.13 million $ 1.34 million
Sep 28, 2022 $ 0.00294
-1.58%
$ 587.17 million $ 1.07 million
Sep 27, 2022 $ 0.00298
+1.17%
$ 596.55 million $ 2.02 million
Sep 26, 2022 $ 0.00295
+1.00%
$ 589.77 million $ 1.58 million
Sep 25, 2022 $ 0.00292
-2.39%
$ 583.59 million $ 1.19 million
Sep 24, 2022 $ 0.00299
-0.26%
$ 597.72 million $ 1.18 million
Sep 23, 2022 $ 0.003
+0.05%
$ 599.38 million $ 1.27 million
Sep 22, 2022 $ 0.003
+3.66%
$ 599.1 million $ 1.37 million
Sep 21, 2022 $ 0.00289
-0.22%
$ -- $ 1.46 million
Sep 20, 2022 $ 0.0029
-2.51%
$ 579.22 million $ 2.03 million
Sep 19, 2022 $ 0.00297
-0.22%
$ 594.18 million $ 1.77 million
Sep 18, 2022 $ 0.00298
-4.66%
$ 595.38 million $ 1.88 million
Sep 17, 2022 $ 0.00312
+1.27%
$ 624.34 million $ 1.49 million
Sep 16, 2022 $ 0.00308
+0.10%
$ 616.38 million $ 2.1 million