Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00184
+0.44%
$368.6 million $243,746
Jan 4, 2023 $0.00183
-0.66%
$366.95 million $206,892
Jan 3, 2023 $0.00185
-0.32%
$369.44 million $178,274
Jan 2, 2023 $0.00185
+0.20%
$370.61 million $549,698
Jan 1, 2023 $0.00185
+0.86%
$369.79 million $162,486
Dec 31, 2022 $0.00183
+1.70%
$366.6 million $452,984
Dec 30, 2022 $0.0018
-1.27%
$360.95 million $304,373
Dec 29, 2022 $0.00183
+1.37%
$365.53 million $849,640
Dec 28, 2022 $0.0018
-4.95%
$360.59 million $297,104
Dec 27, 2022 $0.00189
-0.70%
$378.69 million $204,037
Dec 26, 2022 $0.00191
+0.17%
$381.12 million $205,980
Dec 25, 2022 $0.0019
-3.04%
$380.31 million $280,119
Dec 24, 2022 $0.00196
+1.49%
$392.12 million $204,217
Dec 23, 2022 $0.00193
+1.50%
$386.25 million $263,328
Dec 22, 2022 $0.0019
-0.85%
$380.54 million $497,138
Dec 21, 2022 $0.00192
-4.18%
$384.18 million $657,119
Dec 20, 2022 $0.002
+3.09%
$400.42 million $495,875
Dec 19, 2022 $0.00194
-2.24%
$388.47 million $388,960
Dec 18, 2022 $0.00199
-0.13%
$397.36 million $167,838
Dec 17, 2022 $0.00199
-1.55%
$397.86 million $347,905
Dec 16, 2022 $0.00202
-4.42%
$403.78 million $446,016
Dec 15, 2022 $0.00211
-2.92%
$422.51 million $394,688
Dec 14, 2022 $0.00218
-1.29%
$435.23 million $567,425
Dec 13, 2022 $0.0022
-0.43%
$440.91 million $453,720
Dec 12, 2022 $0.00221
-2.34%
$442.78 million $421,748
Dec 11, 2022 $0.00227
+0.79%
$453.35 million $444,846
Dec 10, 2022 $0.00225
-0.31%
$450.14 million $270,691
Dec 9, 2022 $0.00226
+1.03%
$451.36 million $579,957
Dec 8, 2022 $0.00223
+2.36%
$446.7 million $382,300
Dec 7, 2022 $0.00218
-0.66%
$436.02 million $784,178
Dec 6, 2022 $0.00219
-1.39%
$438.94 million $657,084
Dec 5, 2022 $0.00222
-2.24%
$444.98 million $1.1 million
Dec 4, 2022 $0.00228
+3.87%
$455.12 million $872,845
Dec 3, 2022 $0.00219
-0.06%
$438.23 million $386,651
Dec 2, 2022 $0.00219
+2.46%
$438.42 million $480,210
Dec 1, 2022 $0.00214
-2.43%
$427.8 million $450,795
Nov 30, 2022 $0.00219
+4.15%
$438.39 million $674,393
Nov 29, 2022 $0.00211
-0.03%
$421.07 million $575,979
Nov 28, 2022 $0.00211
-5.23%
$421.2 million $567,098
Nov 27, 2022 $0.00222
+4.38%
$444.59 million $721,814
Nov 26, 2022 $0.00213
-0.72%
$426.1 million $429,422
Nov 25, 2022 $0.00215
+1.43%
$429.21 million $473,730
Nov 24, 2022 $0.00212
-0.58%
$423.12 million $395,878
Nov 23, 2022 $0.00213
+3.01%
$425.64 million $656,238
Nov 22, 2022 $0.00207
+2.89%
$413.16 million $465,918
Nov 21, 2022 $0.00201
-4.39%
$401.58 million $1.07 million
Nov 20, 2022 $0.0021
-1.13%
$419.85 million $838,294
Nov 19, 2022 $0.00212
-0.81%
$424.65 million $477,023
Nov 18, 2022 $0.00214
-0.44%
$428.11 million $437,231
Nov 17, 2022 $0.00215
+0.77%
$429.63 million $665,880