Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00302
-1.02%
$603.23 million $1.28 million
Oct 11, 2022 $0.00305
-2.59%
$609.42 million $1.04 million
Oct 10, 2022 $0.00313
-4.04%
$625.72 million $2.03 million
Oct 9, 2022 $0.00326
+0.03%
$652.2 million $924,906
Oct 8, 2022 $0.00326
-1.09%
$652.04 million $1.49 million
Oct 7, 2022 $0.0033
-0.46%
$659.6 million $3.03 million
Oct 6, 2022 $0.00331
+0.30%
$662.8 million $2.67 million
Oct 5, 2022 $0.0033
-2.51%
$660.88 million $2.26 million
Oct 4, 2022 $0.00339
+1.62%
$678.09 million $2.93 million
Oct 3, 2022 $0.00334
+11.23%
$667.36 million $4.23 million
Oct 2, 2022 $0.003
+0.23%
$599.98 million $1.96 million
Oct 1, 2022 $0.00299
+0.80%
$598.51 million $1.47 million
Sep 30, 2022 $0.00297
+0.43%
$593.75 million $785,937
Sep 29, 2022 $0.00296
+0.67%
$591.13 million $1.34 million
Sep 28, 2022 $0.00294
-1.58%
$587.17 million $1.07 million
Sep 27, 2022 $0.00298
+1.17%
$596.55 million $2.02 million
Sep 26, 2022 $0.00295
+1.00%
$589.77 million $1.58 million
Sep 25, 2022 $0.00292
-2.39%
$583.59 million $1.19 million
Sep 24, 2022 $0.00299
-0.26%
$597.72 million $1.18 million
Sep 23, 2022 $0.003
+0.05%
$599.38 million $1.27 million
Sep 22, 2022 $0.003
+3.66%
$599.1 million $1.37 million
Sep 21, 2022 $0.00289
-0.22%
$-- $1.46 million
Sep 20, 2022 $0.0029
-2.51%
$579.22 million $2.03 million
Sep 19, 2022 $0.00297
-0.22%
$594.18 million $1.77 million
Sep 18, 2022 $0.00298
-4.66%
$595.38 million $1.88 million
Sep 17, 2022 $0.00312
+1.27%
$624.34 million $1.49 million
Sep 16, 2022 $0.00308
+0.10%
$616.38 million $2.1 million
Sep 15, 2022 $0.00308
-0.79%
$615.54 million $2.7 million
Sep 14, 2022 $0.0031
-0.66%
$620.27 million $2.55 million
Sep 13, 2022 $0.00312
-6.91%
$624.52 million $2.94 million
Sep 12, 2022 $0.00335
-1.67%
$670.82 million $2.56 million
Sep 11, 2022 $0.00341
+1.18%
$682.32 million $2.62 million
Sep 10, 2022 $0.00337
+0.31%
$674.38 million $3.02 million
Sep 9, 2022 $0.00336
+5.89%
$672.23 million $5.19 million
Sep 8, 2022 $0.00317
-0.77%
$634.9 million $1.56 million
Sep 7, 2022 $0.0032
+2.62%
$640.18 million $1.94 million
Sep 6, 2022 $0.00312
-5.76%
$623.85 million $3.37 million
Sep 5, 2022 $0.00331
-3.17%
$661.93 million $1.69 million
Sep 4, 2022 $0.00342
+3.43%
$683.62 million $1.4 million
Sep 3, 2022 $0.0033
-1.75%
$660.76 million $1.44 million
Sep 2, 2022 $0.00336
+0.69%
$672.62 million $2.9 million
Sep 1, 2022 $0.00334
+0.64%
$668.3 million $1.5 million
Aug 31, 2022 $0.00332
-1.29%
$664 million $1.69 million
Aug 30, 2022 $0.00336
-3.11%
$672.83 million $2.7 million
Aug 29, 2022 $0.00347
+3.31%
$694.36 million $2.71 million
Aug 28, 2022 $0.00336
-0.73%
$672.04 million $2.55 million
Aug 27, 2022 $0.00338
-0.34%
$676.98 million $2.64 million
Aug 26, 2022 $0.0034
-6.97%
$679.29 million $2.12 million
Aug 25, 2022 $0.00365
-0.85%
$729.96 million $1.8 million
Aug 24, 2022 $0.00368
+1.57%
$736.05 million $2.52 million