Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00213
-2.07%
$426.21 million $693,110
Nov 15, 2022 $0.00218
+0.87%
$435.21 million $972,853
Nov 14, 2022 $0.00215
-1.85%
$430.67 million $1.38 million
Nov 13, 2022 $0.00219
-5.28%
$438.83 million $1.76 million
Nov 12, 2022 $0.00232
-11.67%
$463.96 million $1.63 million
Nov 11, 2022 $0.00263
-5.95%
$525.2 million $2.41 million
Nov 10, 2022 $0.00279
+9.37%
$558.19 million $2.52 million
Nov 9, 2022 $0.00255
-12.22%
$510.48 million $3.43 million
Nov 8, 2022 $0.00291
-7.77%
$581.71 million $2.81 million
Nov 7, 2022 $0.00315
-1.15%
$630.82 million $1.69 million
Nov 6, 2022 $0.00319
-3.13%
$638.13 million $1.5 million
Nov 5, 2022 $0.00329
-1.63%
$658.56 million $1.45 million
Nov 4, 2022 $0.00335
+4.71%
$669.5 million $2.61 million
Nov 3, 2022 $0.0032
+3.82%
$639.37 million $2.07 million
Nov 2, 2022 $0.00308
-1.64%
$615.8 million $1.63 million
Nov 1, 2022 $0.00313
-0.34%
$626.12 million $1.2 million
Oct 31, 2022 $0.00314
-1.72%
$628.31 million $1.28 million
Oct 30, 2022 $0.0032
-2.11%
$639.17 million $1.93 million
Oct 29, 2022 $0.00326
+5.35%
$652.88 million $3.22 million
Oct 28, 2022 $0.0031
+0.76%
$619.7 million $1.03 million
Oct 27, 2022 $0.00308
-2.32%
$615.07 million $1.02 million
Oct 26, 2022 $0.00315
+0.59%
$629.51 million $2.2 million
Oct 25, 2022 $0.00313
+3.25%
$625.76 million $1.43 million
Oct 24, 2022 $0.00303
-1.23%
$606.09 million $760,377
Oct 23, 2022 $0.00307
+2.65%
$613.71 million $808,806
Oct 22, 2022 $0.00299
-0.93%
$598.02 million $961,755
Oct 21, 2022 $0.00302
+1.71%
$603.63 million $1.23 million
Oct 20, 2022 $0.00297
-1.32%
$593.42 million $956,765
Oct 19, 2022 $0.00301
-2.55%
$601.37 million $1.65 million
Oct 18, 2022 $0.00309
-1.83%
$617.09 million $2.03 million
Oct 17, 2022 $0.00314
+2.88%
$628.58 million $1.69 million
Oct 16, 2022 $0.00305
+1.41%
$610.99 million $582,929
Oct 15, 2022 $0.00301
+1.09%
$602.47 million $1.49 million
Oct 14, 2022 $0.00298
+0.88%
$595.8 million $1.29 million
Oct 13, 2022 $0.00295
-2.09%
$590.68 million $1.82 million
Oct 12, 2022 $0.00302
-1.02%
$603.23 million $1.28 million
Oct 11, 2022 $0.00305
-2.59%
$609.42 million $1.04 million
Oct 10, 2022 $0.00313
-4.04%
$625.72 million $2.03 million
Oct 9, 2022 $0.00326
+0.03%
$652.2 million $924,906
Oct 8, 2022 $0.00326
-1.09%
$652.04 million $1.49 million
Oct 7, 2022 $0.0033
-0.46%
$659.6 million $3.03 million
Oct 6, 2022 $0.00331
+0.30%
$662.8 million $2.67 million
Oct 5, 2022 $0.0033
-2.51%
$660.88 million $2.26 million
Oct 4, 2022 $0.00339
+1.62%
$678.09 million $2.93 million
Oct 3, 2022 $0.00334
+11.23%
$667.36 million $4.23 million
Oct 2, 2022 $0.003
+0.23%
$599.98 million $1.96 million
Oct 1, 2022 $0.00299
+0.80%
$598.51 million $1.47 million
Sep 30, 2022 $0.00297
+0.43%
$593.75 million $785,937
Sep 29, 2022 $0.00296
+0.67%
$591.13 million $1.34 million
Sep 28, 2022 $0.00294
-1.58%
$587.17 million $1.07 million