Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00298
+1.17%
$596.55 million $2.02 million
Sep 26, 2022 $0.00295
+1.00%
$589.77 million $1.58 million
Sep 25, 2022 $0.00292
-2.39%
$583.59 million $1.19 million
Sep 24, 2022 $0.00299
-0.26%
$597.72 million $1.18 million
Sep 23, 2022 $0.003
+0.05%
$599.38 million $1.27 million
Sep 22, 2022 $0.003
+3.66%
$599.1 million $1.37 million
Sep 21, 2022 $0.00289
-0.22%
$-- $1.46 million
Sep 20, 2022 $0.0029
-2.51%
$579.22 million $2.03 million
Sep 19, 2022 $0.00297
-0.22%
$594.18 million $1.77 million
Sep 18, 2022 $0.00298
-4.66%
$595.38 million $1.88 million
Sep 17, 2022 $0.00312
+1.27%
$624.34 million $1.49 million
Sep 16, 2022 $0.00308
+0.10%
$616.38 million $2.1 million
Sep 15, 2022 $0.00308
-0.79%
$615.54 million $2.7 million
Sep 14, 2022 $0.0031
-0.66%
$620.27 million $2.55 million
Sep 13, 2022 $0.00312
-6.91%
$624.52 million $2.94 million
Sep 12, 2022 $0.00335
-1.67%
$670.82 million $2.56 million
Sep 11, 2022 $0.00341
+1.18%
$682.32 million $2.62 million
Sep 10, 2022 $0.00337
+0.31%
$674.38 million $3.02 million
Sep 9, 2022 $0.00336
+5.89%
$672.23 million $5.19 million
Sep 8, 2022 $0.00317
-0.77%
$634.9 million $1.56 million
Sep 7, 2022 $0.0032
+2.62%
$640.18 million $1.94 million
Sep 6, 2022 $0.00312
-5.76%
$623.85 million $3.37 million
Sep 5, 2022 $0.00331
-3.17%
$661.93 million $1.69 million
Sep 4, 2022 $0.00342
+3.43%
$683.62 million $1.4 million
Sep 3, 2022 $0.0033
-1.75%
$660.76 million $1.44 million
Sep 2, 2022 $0.00336
+0.69%
$672.62 million $2.9 million
Sep 1, 2022 $0.00334
+0.64%
$668.3 million $1.5 million
Aug 31, 2022 $0.00332
-1.29%
$664 million $1.69 million
Aug 30, 2022 $0.00336
-3.11%
$672.83 million $2.7 million
Aug 29, 2022 $0.00347
+3.31%
$694.36 million $2.71 million
Aug 28, 2022 $0.00336
-0.73%
$672.04 million $2.55 million
Aug 27, 2022 $0.00338
-0.34%
$676.98 million $2.64 million
Aug 26, 2022 $0.0034
-6.97%
$679.29 million $2.12 million
Aug 25, 2022 $0.00365
-0.85%
$729.96 million $1.8 million
Aug 24, 2022 $0.00368
+1.57%
$736.05 million $2.52 million
Aug 23, 2022 $0.00362
+1.12%
$724.73 million $2.97 million
Aug 22, 2022 $0.00358
-3.76%
$716.69 million $2.14 million
Aug 21, 2022 $0.00372
-0.24%
$744.63 million $3.27 million
Aug 20, 2022 $0.00373
+3.29%
$746.4 million $2.15 million
Aug 19, 2022 $0.00361
-9.85%
$722.66 million $5.71 million
Aug 18, 2022 $0.00401
-1.63%
$801.67 million $5.79 million
Aug 17, 2022 $0.00408
-9.27%
$815.05 million $5.28 million
Aug 16, 2022 $0.00449
-11.88%
$898.26 million $8.31 million
Aug 15, 2022 $0.0051
+4.73%
$1.02 billion $16.56 million
Aug 14, 2022 $0.00487
-5.10%
$973.7 million $3.88 million
Aug 13, 2022 $0.00513
+1.31%
$1.03 billion $3.46 million
Aug 12, 2022 $0.00506
+1.49%
$1.01 billion $4.36 million
Aug 11, 2022 $0.00499
+2.07%
$997.85 million $6.59 million
Aug 10, 2022 $0.00489
-10.04%
$978.93 million $7.13 million
Aug 9, 2022 $0.00544
-6.37%
$1.09 billion $14.97 million