Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0177
-8.67%
$ 3.54 billion $ 8.47 million
Feb 19, 2022 $ 0.0194
-3.49%
$ 3.88 billion $ 7.61 million
Feb 18, 2022 $ 0.0201
-0.02%
$ 4.02 billion $ 10.27 million
Feb 17, 2022 $ 0.0201
-5.69%
$ 4.02 billion $ 18.24 million
Feb 16, 2022 $ 0.0213
-4.43%
$ 4.26 billion $ 9.6 million
Feb 15, 2022 $ 0.0223
+10.31%
$ 4.46 billion $ 13.15 million
Feb 14, 2022 $ 0.0202
-2.87%
$ 4.04 billion $ 17.16 million
Feb 13, 2022 $ 0.0208
-2.16%
$ 4.16 billion $ 10.5 million
Feb 12, 2022 $ 0.0213
-7.21%
$ 4.26 billion $ 19.04 million
Feb 11, 2022 $ 0.0229
-10.79%
$ 4.59 billion $ 17.09 million
Feb 10, 2022 $ 0.0257
+7.76%
$ 5.14 billion $ 12.08 million
Feb 9, 2022 $ 0.0239
-4.63%
$ 4.77 billion $ 19.79 million
Feb 8, 2022 $ 0.025
-14.01%
$ 5.01 billion $ 38.1 million
Feb 7, 2022 $ 0.0291
-3.55%
$ 5.82 billion $ 23.37 million
Feb 6, 2022 $ 0.0302
+2.04%
$ 6.04 billion $ 1.93 million
Feb 5, 2022 $ 0.0296
+1.39%
$ 5.92 billion $ 6.81 million
Feb 4, 2022 $ 0.0292
+5.47%
$ 5.84 billion $ 6.92 million
Feb 3, 2022 $ 0.0277
+0.80%
$ 5.54 billion $ 4.36 million
Feb 2, 2022 $ 0.0274
-8.50%
$ 5.49 billion $ 7.9 million
Feb 1, 2022 $ 0.03
+2.52%
$ 6 billion $ 10.71 million
Jan 31, 2022 $ 0.0293
+0.48%
$ 5.85 billion $ 5.94 million
Jan 30, 2022 $ 0.0291
-3.18%
$ 5.82 billion $ 4.89 million
Jan 29, 2022 $ 0.0301
-2.69%
$ 6.01 billion $ 5.17 million
Jan 28, 2022 $ 0.0309
+1.81%
$ 6.18 billion $ 11.75 million
Jan 27, 2022 $ 0.0304
+10.53%
$ 6.07 billion $ 12.05 million
Jan 26, 2022 $ 0.0275
+0.03%
$ 5.49 billion $ 16.61 million
Jan 25, 2022 $ 0.0275
+2.00%
$ 5.49 billion $ 11.3 million
Jan 24, 2022 $ 0.0269
+3.56%
$ 5.38 billion $ 6.81 million
Jan 23, 2022 $ 0.026
+6.58%
$ 5.2 billion $ 8.91 million
Jan 22, 2022 $ 0.0244
-11.23%
$ 4.88 billion $ 10.81 million
Jan 21, 2022 $ 0.0275
-12.23%
$ 5.49 billion $ 17.63 million
Jan 20, 2022 $ 0.0313
-3.09%
$ 6.26 billion $ 12.26 million
Jan 19, 2022 $ 0.0323
-4.00%
$ 6.46 billion $ 9.9 million
Jan 18, 2022 $ 0.0336
-6.76%
$ 6.73 billion $ 14.84 million
Jan 17, 2022 $ 0.0361
-7.57%
$ 7.22 billion $ 13.67 million
Jan 16, 2022 $ 0.039
-3.87%
$ 7.81 billion $ 9 million
Jan 15, 2022 $ 0.0406
+0.93%
$ 8.12 billion $ 11.4 million
Jan 14, 2022 $ 0.0402
+0.25%
$ 8.05 billion $ 14.22 million
Jan 13, 2022 $ 0.0401
-6.40%
$ 8.03 billion $ 14.1 million
Jan 12, 2022 $ 0.0429
+4.78%
$ 8.58 billion $ 12.21 million
Jan 11, 2022 $ 0.0409
+4.74%
$ 8.18 billion $ 11.57 million
Jan 10, 2022 $ 0.0391
-6.26%
$ 7.81 billion $ 16.27 million
Jan 9, 2022 $ 0.0417
+4.98%
$ 8.34 billion $ 19.91 million
Jan 8, 2022 $ 0.0396
-6.55%
$ 7.93 billion $ 15.04 million
Jan 7, 2022 $ 0.0424
-11.54%
$ 8.48 billion $ 12.7 million
Jan 6, 2022 $ 0.0479
+0.36%
$ 9.59 billion $ 17.67 million
Jan 5, 2022 $ 0.0478
-6.36%
$ 9.55 billion $ 21.48 million
Jan 4, 2022 $ 0.051
-2.20%
$ 10.2 billion $ 16.99 million
Jan 3, 2022 $ 0.0521
-5.22%
$ 10.43 billion $ 19 million
Jan 2, 2022 $ 0.055
+0.06%
$ 11 billion $ 18.75 million