Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00713
+13.52%
$1.43 billion $3.27 million
May 14, 2022 $0.00628
+6.03%
$1.26 billion $4.3 million
May 13, 2022 $0.00593
+28.45%
$1.19 billion $5.39 million
May 12, 2022 $0.00461
-13.93%
$922.75 million $3.84 million
May 11, 2022 $0.00536
-40.46%
$1.07 billion $6.9 million
May 10, 2022 $0.00901
-4.77%
$1.8 billion $9.77 million
May 9, 2022 $0.00946
-12.37%
$1.89 billion $10.7 million
May 8, 2022 $0.0108
-4.94%
$2.16 billion $2.09 million
May 7, 2022 $0.0114
-2.74%
$2.27 billion $1.82 million
May 6, 2022 $0.0117
-2.45%
$2.33 billion $2.51 million
May 5, 2022 $0.012
-9.47%
$2.39 billion $5.91 million
May 4, 2022 $0.0132
-0.26%
$2.64 billion $11.34 million
May 3, 2022 $0.0133
+16.92%
$2.66 billion $10.9 million
May 2, 2022 $0.0114
-1.71%
$2.27 billion $2.71 million
May 1, 2022 $0.0116
+1.87%
$2.31 billion $2.85 million
Apr 30, 2022 $0.0114
-6.50%
$2.27 billion $2.67 million
Apr 29, 2022 $0.0121
-5.24%
$2.43 billion $4.62 million
Apr 28, 2022 $0.0128
-1.30%
$2.56 billion $2.62 million
Apr 27, 2022 $0.013
+1.34%
$2.6 billion $2.74 million
Apr 26, 2022 $0.0128
-6.42%
$2.56 billion $6.73 million
Apr 25, 2022 $0.0137
-1.53%
$2.74 billion $3.98 million
Apr 24, 2022 $0.0139
-3.02%
$2.78 billion $3.28 million
Apr 23, 2022 $0.0143
-4.39%
$2.87 billion $2.6 million
Apr 22, 2022 $0.015
-0.11%
$3 billion $4.71 million
Apr 21, 2022 $0.015
-4.33%
$3 billion $6.19 million
Apr 20, 2022 $0.0157
-0.55%
$3.14 billion $5.07 million
Apr 19, 2022 $0.0158
+2.31%
$3.15 billion $3.82 million
Apr 18, 2022 $0.0154
+2.04%
$3.08 billion $4.94 million
Apr 17, 2022 $0.0151
-5.63%
$3.02 billion $3.69 million
Apr 16, 2022 $0.016
-0.55%
$3.2 billion $3.02 million
Apr 15, 2022 $0.0161
-1.13%
$3.22 billion $2.98 million
Apr 14, 2022 $0.0163
-2.66%
$3.26 billion $5.15 million
Apr 13, 2022 $0.0167
+3.98%
$3.35 billion $5.38 million
Apr 12, 2022 $0.0161
+2.77%
$3.22 billion $6.87 million
Apr 11, 2022 $0.0157
-11.82%
$3.13 billion $7.24 million
Apr 10, 2022 $0.0178
-3.15%
$3.55 billion $5.45 million
Apr 9, 2022 $0.0183
+5.77%
$3.67 billion $3.87 million
Apr 8, 2022 $0.0173
-8.06%
$3.47 billion $7.25 million
Apr 7, 2022 $0.0189
+0.61%
$3.77 billion $9.52 million
Apr 6, 2022 $0.0187
-11.09%
$3.75 billion $18.55 million
Apr 5, 2022 $0.0211
-2.81%
$4.22 billion $10.41 million
Apr 4, 2022 $0.0217
-5.15%
$4.34 billion $12.67 million
Apr 3, 2022 $0.0229
-1.26%
$4.57 billion $9.71 million
Apr 2, 2022 $0.0232
-7.10%
$4.63 billion $19.27 million
Apr 1, 2022 $0.0249
+9.12%
$4.99 billion $38.42 million
Mar 31, 2022 $0.0229
-10.34%
$4.57 billion $63.13 million
Mar 30, 2022 $0.0255
+39.91%
$5.1 billion $62.03 million
Mar 29, 2022 $0.0182
+0.17%
$3.64 billion $7.73 million
Mar 28, 2022 $0.0182
-1.49%
$3.64 billion $10.83 million
Mar 27, 2022 $0.0185
+7.03%
$3.69 billion $7.86 million