Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0158
+2.31%
$ 3.15 billion $ 3.82 million
Apr 18, 2022 $ 0.0154
+2.04%
$ 3.08 billion $ 4.94 million
Apr 17, 2022 $ 0.0151
-5.63%
$ 3.02 billion $ 3.69 million
Apr 16, 2022 $ 0.016
-0.55%
$ 3.2 billion $ 3.02 million
Apr 15, 2022 $ 0.0161
-1.13%
$ 3.22 billion $ 2.98 million
Apr 14, 2022 $ 0.0163
-2.66%
$ 3.26 billion $ 5.15 million
Apr 13, 2022 $ 0.0167
+3.98%
$ 3.35 billion $ 5.38 million
Apr 12, 2022 $ 0.0161
+2.77%
$ 3.22 billion $ 6.87 million
Apr 11, 2022 $ 0.0157
-11.82%
$ 3.13 billion $ 7.24 million
Apr 10, 2022 $ 0.0178
-3.15%
$ 3.55 billion $ 5.45 million
Apr 9, 2022 $ 0.0183
+5.77%
$ 3.67 billion $ 3.87 million
Apr 8, 2022 $ 0.0173
-8.06%
$ 3.47 billion $ 7.25 million
Apr 7, 2022 $ 0.0189
+0.61%
$ 3.77 billion $ 9.52 million
Apr 6, 2022 $ 0.0187
-11.09%
$ 3.75 billion $ 18.55 million
Apr 5, 2022 $ 0.0211
-2.81%
$ 4.22 billion $ 10.41 million
Apr 4, 2022 $ 0.0217
-5.15%
$ 4.34 billion $ 12.67 million
Apr 3, 2022 $ 0.0229
-1.26%
$ 4.57 billion $ 9.71 million
Apr 2, 2022 $ 0.0232
-7.10%
$ 4.63 billion $ 19.27 million
Apr 1, 2022 $ 0.0249
+9.12%
$ 4.99 billion $ 38.42 million
Mar 31, 2022 $ 0.0229
-10.34%
$ 4.57 billion $ 63.13 million
Mar 30, 2022 $ 0.0255
+39.91%
$ 5.1 billion $ 62.03 million
Mar 29, 2022 $ 0.0182
+0.17%
$ 3.64 billion $ 7.73 million
Mar 28, 2022 $ 0.0182
-1.49%
$ 3.64 billion $ 10.83 million
Mar 27, 2022 $ 0.0185
+7.03%
$ 3.69 billion $ 7.86 million
Mar 26, 2022 $ 0.0172
+0.26%
$ 3.45 billion $ 7.64 million
Mar 25, 2022 $ 0.0172
-2.05%
$ 3.44 billion $ 9.08 million
Mar 24, 2022 $ 0.0176
+8.39%
$ 3.51 billion $ 8.55 million
Mar 23, 2022 $ 0.0162
+2.68%
$ 3.24 billion $ 5.87 million
Mar 22, 2022 $ 0.0158
+1.37%
$ 3.15 billion $ 4.23 million
Mar 21, 2022 $ 0.0156
-0.23%
$ 3.11 billion $ 2.73 million
Mar 20, 2022 $ 0.0156
-7.08%
$ 3.12 billion $ 3.51 million
Mar 19, 2022 $ 0.0168
+7.47%
$ 3.36 billion $ 5.03 million
Mar 18, 2022 $ 0.0156
+0.90%
$ 3.12 billion $ 5.2 million
Mar 17, 2022 $ 0.0155
+4.35%
$ 3.1 billion $ 4.6 million
Mar 16, 2022 $ 0.0148
+6.20%
$ 2.97 billion $ 7.29 million
Mar 15, 2022 $ 0.014
-1.72%
$ 2.8 billion $ 1.94 million
Mar 14, 2022 $ 0.0142
+1.25%
$ 2.84 billion $ 4.37 million
Mar 13, 2022 $ 0.0141
-4.06%
$ 2.81 billion $ 2.17 million
Mar 12, 2022 $ 0.0147
-0.88%
$ 2.94 billion $ 2.23 million
Mar 11, 2022 $ 0.0148
-0.95%
$ 2.96 billion $ 4.4 million
Mar 10, 2022 $ 0.0149
-5.90%
$ 2.98 billion $ 4.52 million
Mar 9, 2022 $ 0.0158
+7.18%
$ 3.16 billion $ 6.29 million
Mar 8, 2022 $ 0.0148
+0.97%
$ 2.95 billion $ 5.37 million
Mar 7, 2022 $ 0.0146
-4.09%
$ 2.91 billion $ 7.94 million
Mar 6, 2022 $ 0.0152
-10.64%
$ 3.05 billion $ 4.38 million
Mar 5, 2022 $ 0.017
+5.14%
$ 3.4 billion $ 4.22 million
Mar 4, 2022 $ 0.0162
-10.75%
$ 3.24 billion $ 6.32 million
Mar 3, 2022 $ 0.0181
-5.81%
$ 3.63 billion $ 11.29 million
Mar 2, 2022 $ 0.0193
-8.46%
$ 3.85 billion $ 13.87 million
Mar 1, 2022 $ 0.0208
+15.90%
$ 4.16 billion $ 16.45 million