Bloktopia Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.0172
+0.26%
$3.45 billion $7.64 million
Mar 25, 2022 $0.0172
-2.05%
$3.44 billion $9.08 million
Mar 24, 2022 $0.0176
+8.39%
$3.51 billion $8.55 million
Mar 23, 2022 $0.0162
+2.68%
$3.24 billion $5.87 million
Mar 22, 2022 $0.0158
+1.37%
$3.15 billion $4.23 million
Mar 21, 2022 $0.0156
-0.23%
$3.11 billion $2.73 million
Mar 20, 2022 $0.0156
-7.08%
$3.12 billion $3.51 million
Mar 19, 2022 $0.0168
+7.47%
$3.36 billion $5.03 million
Mar 18, 2022 $0.0156
+0.90%
$3.12 billion $5.2 million
Mar 17, 2022 $0.0155
+4.35%
$3.1 billion $4.6 million
Mar 16, 2022 $0.0148
+6.20%
$2.97 billion $7.29 million
Mar 15, 2022 $0.014
-1.72%
$2.8 billion $1.94 million
Mar 14, 2022 $0.0142
+1.25%
$2.84 billion $4.37 million
Mar 13, 2022 $0.0141
-4.06%
$2.81 billion $2.17 million
Mar 12, 2022 $0.0147
-0.88%
$2.94 billion $2.23 million
Mar 11, 2022 $0.0148
-0.95%
$2.96 billion $4.4 million
Mar 10, 2022 $0.0149
-5.90%
$2.98 billion $4.52 million
Mar 9, 2022 $0.0158
+7.18%
$3.16 billion $6.29 million
Mar 8, 2022 $0.0148
+0.97%
$2.95 billion $5.37 million
Mar 7, 2022 $0.0146
-4.09%
$2.91 billion $7.94 million
Mar 6, 2022 $0.0152
-10.64%
$3.05 billion $4.38 million
Mar 5, 2022 $0.017
+5.14%
$3.4 billion $4.22 million
Mar 4, 2022 $0.0162
-10.75%
$3.24 billion $6.32 million
Mar 3, 2022 $0.0181
-5.81%
$3.63 billion $11.29 million
Mar 2, 2022 $0.0193
-8.46%
$3.85 billion $13.87 million
Mar 1, 2022 $0.0208
+15.90%
$4.16 billion $16.45 million
Feb 28, 2022 $0.0179
+5.68%
$3.58 billion $18.37 million
Feb 27, 2022 $0.0169
+17.06%
$3.39 billion $18.87 million
Feb 26, 2022 $0.0145
-2.40%
$2.89 billion $3.25 million
Feb 25, 2022 $0.0148
+4.97%
$2.96 billion $5.26 million
Feb 24, 2022 $0.0141
-8.39%
$2.82 billion $10.84 million
Feb 23, 2022 $0.0154
-5.75%
$3.08 billion $6.96 million
Feb 22, 2022 $0.0163
+0.16%
$3.27 billion $7.61 million
Feb 21, 2022 $0.0163
-7.96%
$3.26 billion $11.27 million
Feb 20, 2022 $0.0177
-8.67%
$3.54 billion $8.47 million
Feb 19, 2022 $0.0194
-3.49%
$3.88 billion $7.61 million
Feb 18, 2022 $0.0201
-0.02%
$4.02 billion $10.27 million
Feb 17, 2022 $0.0201
-5.69%
$4.02 billion $18.24 million
Feb 16, 2022 $0.0213
-4.43%
$4.26 billion $9.6 million
Feb 15, 2022 $0.0223
+10.31%
$4.46 billion $13.15 million
Feb 14, 2022 $0.0202
-2.87%
$4.04 billion $17.16 million
Feb 13, 2022 $0.0208
-2.16%
$4.16 billion $10.5 million
Feb 12, 2022 $0.0213
-7.21%
$4.26 billion $19.04 million
Feb 11, 2022 $0.0229
-10.79%
$4.59 billion $17.09 million
Feb 10, 2022 $0.0257
+7.76%
$5.14 billion $12.08 million
Feb 9, 2022 $0.0239
-4.63%
$4.77 billion $19.79 million
Feb 8, 2022 $0.025
-14.01%
$5.01 billion $38.1 million
Feb 7, 2022 $0.0291
-3.55%
$5.82 billion $23.37 million
Feb 6, 2022 $0.0302
+2.04%
$6.04 billion $1.93 million
Feb 5, 2022 $0.0296
+1.39%
$5.92 billion $6.81 million