Bloktopia Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0274
-8.50%
$ 5.49 billion $ 7.9 million
Feb 1, 2022 $ 0.03
+2.52%
$ 6 billion $ 10.71 million
Jan 31, 2022 $ 0.0293
+0.48%
$ 5.85 billion $ 5.94 million
Jan 30, 2022 $ 0.0291
-3.18%
$ 5.82 billion $ 4.89 million
Jan 29, 2022 $ 0.0301
-2.69%
$ 6.01 billion $ 5.17 million
Jan 28, 2022 $ 0.0309
+1.81%
$ 6.18 billion $ 11.75 million
Jan 27, 2022 $ 0.0304
+10.53%
$ 6.07 billion $ 12.05 million
Jan 26, 2022 $ 0.0275
+0.03%
$ 5.49 billion $ 16.61 million
Jan 25, 2022 $ 0.0275
+2.00%
$ 5.49 billion $ 11.3 million
Jan 24, 2022 $ 0.0269
+3.56%
$ 5.38 billion $ 6.81 million
Jan 23, 2022 $ 0.026
+6.58%
$ 5.2 billion $ 8.91 million
Jan 22, 2022 $ 0.0244
-11.23%
$ 4.88 billion $ 10.81 million
Jan 21, 2022 $ 0.0275
-12.23%
$ 5.49 billion $ 17.63 million
Jan 20, 2022 $ 0.0313
-3.09%
$ 6.26 billion $ 12.26 million
Jan 19, 2022 $ 0.0323
-4.00%
$ 6.46 billion $ 9.9 million
Jan 18, 2022 $ 0.0336
-6.76%
$ 6.73 billion $ 14.84 million
Jan 17, 2022 $ 0.0361
-7.57%
$ 7.22 billion $ 13.67 million
Jan 16, 2022 $ 0.039
-3.87%
$ 7.81 billion $ 9 million
Jan 15, 2022 $ 0.0406
+0.93%
$ 8.12 billion $ 11.4 million
Jan 14, 2022 $ 0.0402
+0.25%
$ 8.05 billion $ 14.22 million
Jan 13, 2022 $ 0.0401
-6.40%
$ 8.03 billion $ 14.1 million
Jan 12, 2022 $ 0.0429
+4.78%
$ 8.58 billion $ 12.21 million
Jan 11, 2022 $ 0.0409
+4.74%
$ 8.18 billion $ 11.57 million
Jan 10, 2022 $ 0.0391
-6.26%
$ 7.81 billion $ 16.27 million
Jan 9, 2022 $ 0.0417
+4.98%
$ 8.34 billion $ 19.91 million
Jan 8, 2022 $ 0.0396
-6.55%
$ 7.93 billion $ 15.04 million
Jan 7, 2022 $ 0.0424
-11.54%
$ 8.48 billion $ 12.7 million
Jan 6, 2022 $ 0.0479
+0.36%
$ 9.59 billion $ 17.67 million
Jan 5, 2022 $ 0.0478
-6.36%
$ 9.55 billion $ 21.48 million
Jan 4, 2022 $ 0.051
-2.20%
$ 10.2 billion $ 16.99 million
Jan 3, 2022 $ 0.0521
-5.22%
$ 10.43 billion $ 19 million
Jan 2, 2022 $ 0.055
+0.06%
$ 11 billion $ 18.75 million
Jan 1, 2022 $ 0.055
-0.46%
$ 11 billion $ 13.26 million
Dec 31, 2021 $ 0.0552
+3.67%
$ 11.05 billion $ 20.01 million
Dec 30, 2021 $ 0.0533
+0.51%
$ 10.66 billion $ 20.83 million
Dec 29, 2021 $ 0.053
-4.03%
$ 10.6 billion $ 21.32 million
Dec 28, 2021 $ 0.0552
-8.60%
$ 11.05 billion $ 24.32 million
Dec 27, 2021 $ 0.0604
-4.88%
$ 12.09 billion $ 31.84 million
Dec 26, 2021 $ 0.0635
-0.56%
$ 12.71 billion $ 29.52 million
Dec 25, 2021 $ 0.0639
-1.30%
$ 12.78 billion $ 27.15 million
Dec 24, 2021 $ 0.0647
-4.70%
$ 12.95 billion $ 51.32 million
Dec 23, 2021 $ 0.0679
+9.78%
$ -- $ 38.34 million
Dec 22, 2021 $ 0.0619
-4.48%
$ -- $ 47.93 million
Download