Bloktopia Historical Data

BLOK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0417
+4.98%
$ 8.34 billion $ 19.91 million
Jan 8, 2022 $ 0.0396
-6.55%
$ 7.93 billion $ 15.04 million
Jan 7, 2022 $ 0.0424
-11.54%
$ 8.48 billion $ 12.7 million
Jan 6, 2022 $ 0.0479
+0.36%
$ 9.59 billion $ 17.67 million
Jan 5, 2022 $ 0.0478
-6.36%
$ 9.55 billion $ 21.48 million
Jan 4, 2022 $ 0.051
-2.20%
$ 10.2 billion $ 16.99 million
Jan 3, 2022 $ 0.0521
-5.22%
$ 10.43 billion $ 19 million
Jan 2, 2022 $ 0.055
+0.06%
$ 11 billion $ 18.75 million
Jan 1, 2022 $ 0.055
-0.46%
$ 11 billion $ 13.26 million
Dec 31, 2021 $ 0.0552
+3.67%
$ 11.05 billion $ 20.01 million
Dec 30, 2021 $ 0.0533
+0.51%
$ 10.66 billion $ 20.83 million
Dec 29, 2021 $ 0.053
-4.03%
$ 10.6 billion $ 21.32 million
Dec 28, 2021 $ 0.0552
-8.60%
$ 11.05 billion $ 24.32 million
Dec 27, 2021 $ 0.0604
-4.88%
$ 12.09 billion $ 31.84 million
Dec 26, 2021 $ 0.0635
-0.56%
$ 12.71 billion $ 29.52 million
Dec 25, 2021 $ 0.0639
-1.30%
$ 12.78 billion $ 27.15 million
Dec 24, 2021 $ 0.0647
-4.70%
$ 12.95 billion $ 51.32 million
Dec 23, 2021 $ 0.0679
+9.78%
$ -- $ 38.34 million
Dec 22, 2021 $ 0.0619
-4.48%
$ -- $ 47.93 million
Download