Bloktopia Historical Data

BLOK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0292
+5.47%
$5.84 billion $6.92 million
Feb 3, 2022 $0.0277
+0.80%
$5.54 billion $4.36 million
Feb 2, 2022 $0.0274
-8.50%
$5.49 billion $7.9 million
Feb 1, 2022 $0.03
+2.52%
$6 billion $10.71 million
Jan 31, 2022 $0.0293
+0.48%
$5.85 billion $5.94 million
Jan 30, 2022 $0.0291
-3.18%
$5.82 billion $4.89 million
Jan 29, 2022 $0.0301
-2.69%
$6.01 billion $5.17 million
Jan 28, 2022 $0.0309
+1.81%
$6.18 billion $11.75 million
Jan 27, 2022 $0.0304
+10.53%
$6.07 billion $12.05 million
Jan 26, 2022 $0.0275
+0.03%
$5.49 billion $16.61 million
Jan 25, 2022 $0.0275
+2.00%
$5.49 billion $11.3 million
Jan 24, 2022 $0.0269
+3.56%
$5.38 billion $6.81 million
Jan 23, 2022 $0.026
+6.58%
$5.2 billion $8.91 million
Jan 22, 2022 $0.0244
-11.23%
$4.88 billion $10.81 million
Jan 21, 2022 $0.0275
-12.23%
$5.49 billion $17.63 million
Jan 20, 2022 $0.0313
-3.09%
$6.26 billion $12.26 million
Jan 19, 2022 $0.0323
-4.00%
$6.46 billion $9.9 million
Jan 18, 2022 $0.0336
-6.76%
$6.73 billion $14.84 million
Jan 17, 2022 $0.0361
-7.57%
$7.22 billion $13.67 million
Jan 16, 2022 $0.039
-3.87%
$7.81 billion $9 million
Jan 15, 2022 $0.0406
+0.93%
$8.12 billion $11.4 million
Jan 14, 2022 $0.0402
+0.25%
$8.05 billion $14.22 million
Jan 13, 2022 $0.0401
-6.40%
$8.03 billion $14.1 million
Jan 12, 2022 $0.0429
+4.78%
$8.58 billion $12.21 million
Jan 11, 2022 $0.0409
+4.74%
$8.18 billion $11.57 million
Jan 10, 2022 $0.0391
-6.26%
$7.81 billion $16.27 million
Jan 9, 2022 $0.0417
+4.98%
$8.34 billion $19.91 million
Jan 8, 2022 $0.0396
-6.55%
$7.93 billion $15.04 million
Jan 7, 2022 $0.0424
-11.54%
$8.48 billion $12.7 million
Jan 6, 2022 $0.0479
+0.36%
$9.59 billion $17.67 million
Jan 5, 2022 $0.0478
-6.36%
$9.55 billion $21.48 million
Jan 4, 2022 $0.051
-2.20%
$10.2 billion $16.99 million
Jan 3, 2022 $0.0521
-5.22%
$10.43 billion $19 million
Jan 2, 2022 $0.055
+0.06%
$11 billion $18.75 million
Jan 1, 2022 $0.055
-0.46%
$11 billion $13.26 million
Dec 31, 2021 $0.0552
+3.67%
$11.05 billion $20.01 million
Dec 30, 2021 $0.0533
+0.51%
$10.66 billion $20.83 million
Dec 29, 2021 $0.053
-4.03%
$10.6 billion $21.32 million
Dec 28, 2021 $0.0552
-8.60%
$11.05 billion $24.32 million
Dec 27, 2021 $0.0604
-4.88%
$12.09 billion $31.84 million
Dec 26, 2021 $0.0635
-0.56%
$12.71 billion $29.52 million
Dec 25, 2021 $0.0639
-1.30%
$12.78 billion $27.15 million
Dec 24, 2021 $0.0647
-4.70%
$12.95 billion $51.32 million
Dec 23, 2021 $0.0679
+9.78%
$-- $38.34 million
Dec 22, 2021 $0.0619
-4.48%
$-- $47.93 million
Download