Bloktopia Historical Data

BLOK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00011
-1.82%
$ 22.07 million $ 40,433
Nov 30, 3 PM $ 0.000112
+0.70%
$ 22.48 million $ 36,935
Nov 30, 2 PM $ 0.000112
-0.34%
$ 22.32 million $ 35,973
Nov 30, 1 PM $ 0.000112
-0.26%
$ 22.4 million $ 35,171
Nov 30, 12 PM $ 0.000112
-0.83%
$ 22.46 million $ 33,437
Nov 30, 11 AM $ 0.000113
+0.06%
$ 22.65 million $ 28,916
Nov 30, 10 AM $ 0.000113
+0.88%
$ 22.63 million $ 26,880
Nov 30, 9 AM $ 0.000112
+3.01%
$ 22.44 million $ 24,442
Nov 30, 8 AM $ 0.000109
+0.37%
$ 21.78 million $ 17,668
Nov 30, 7 AM $ 0.000108
+1.58%
$ 21.7 million $ 17,731
Nov 30, 6 AM $ 0.000107
+2.02%
$ 21.36 million $ 15,823
Nov 30, 5 AM $ 0.000105
-0.48%
$ 20.94 million $ 12,682
Nov 30, 4 AM $ 0.000105
-0.28%
$ 21.04 million $ 12,059
Nov 30, 3 AM $ 0.000106
-0.18%
$ 21.1 million $ 12,999
Nov 30, 2 AM $ 0.000106
-1.03%
$ 21.14 million $ 12,707
Nov 30, 1 AM $ 0.000107
+0.47%
$ 21.36 million $ 12,613
Nov 30, 12 AM $ 0.000106
+0.47%
$ 21.26 million $ 12,241
Nov 29, 11 PM $ 0.000106
-0.48%
$ 21.16 million $ 12,257
Nov 29, 10 PM $ 0.000106
-0.18%
$ 21.26 million $ 12,413
Nov 29, 9 PM $ 0.000107
-0.98%
$ 21.3 million $ 12,581
Nov 29, 8 PM $ 0.000108
+0.40%
$ 21.51 million $ 13,324
Nov 29, 7 PM $ 0.000107
+1.26%
$ 21.4 million $ 12,563
Nov 29, 6 PM $ 0.000106
-1.76%
$ 21.16 million $ 12,861
Nov 29, 5 PM $ 0.000108
-2.27%
$ 21.54 million $ 12,798
Nov 29, 4 PM $ 0.00011
+1.19%
$ 22.04 million $ 13,857
Nov 29, 3 PM $ 0.000109
+0.38%
$ 21.78 million $ 13,718
Nov 29, 2 PM $ 0.000108
-0.46%
$ 21.7 million $ 13,551
Nov 29, 1 PM $ 0.000109
+0.18%
$ 21.8 million $ 13,976
Nov 29, 12 PM $ 0.000109
+0.00%
$ 21.76 million $ 13,240
Nov 29, 11 AM $ 0.000109
-0.64%
$ 21.76 million $ 13,418
Nov 29, 10 AM $ 0.000109
+0.27%
$ 21.9 million $ 14,161
Nov 29, 9 AM $ 0.000109
-1.80%
$ 21.84 million $ 17,845
Nov 29, 8 AM $ 0.000111
+1.37%
$ 22.24 million $ 19,960
Nov 29, 7 AM $ 0.00011
-0.90%
$ 21.94 million $ 20,747
Nov 29, 6 AM $ 0.000111
+0.27%
$ 22.14 million $ 21,979
Nov 29, 5 AM $ 0.00011
-0.81%
$ 22.08 million $ 22,534
Nov 29, 4 AM $ 0.000111
+0.27%
$ 22.26 million $ 23,306
Nov 29, 3 AM $ 0.000111
-0.09%
$ 22.2 million $ 23,480
Nov 29, 2 AM $ 0.000111
+1.23%
$ 22.22 million $ 23,754
Nov 29, 1 AM $ 0.00011
+0.63%
$ 21.95 million $ 24,315
Nov 29, 12 AM $ 0.000109
-0.02%
$ 21.81 million $ 24,206
Nov 28, 11 PM $ 0.000109
-0.07%
$ 21.82 million $ 23,962
Nov 28, 10 PM $ 0.000109
-0.63%
$ 21.83 million $ 24,005
Nov 28, 9 PM $ 0.00011
-0.53%
$ 21.97 million $ 24,326
Nov 28, 8 PM $ 0.00011
-0.02%
$ 22.09 million $ 24,879
Nov 28, 7 PM $ 0.00011
-1.32%
$ 22.1 million $ 26,278
Nov 28, 6 PM $ 0.000112
-1.18%
$ 22.39 million $ 25,553
Nov 28, 5 PM $ 0.000113
-0.70%
$ 22.66 million $ 28,043
Nov 28, 4 PM $ 0.000114
+0.17%
$ 22.82 million $ 28,233
Nov 28, 3 PM $ 0.000114
-0.59%
$ 22.84 million $ 29,771