Bloktopia Historical Data

BLOK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000105
-1.32%
$ 20.92 million $ 27,320
Dec 3, 8 AM $ 0.000106
+1.55%
$ 21.2 million $ 27,867
Dec 3, 7 AM $ 0.000104
-1.32%
$ 20.87 million $ 26,167
Dec 3, 6 AM $ 0.000106
-1.92%
$ 21.16 million $ 25,788
Dec 3, 5 AM $ 0.000108
-1.56%
$ 21.57 million $ 24,550
Dec 3, 4 AM $ 0.00011
+0.32%
$ 21.91 million $ 22,032
Dec 3, 3 AM $ 0.000109
+1.21%
$ 21.84 million $ 22,086
Dec 3, 2 AM $ 0.000108
+1.24%
$ 21.58 million $ 21,121
Dec 3, 1 AM $ 0.000107
-0.07%
$ 21.32 million $ 20,699
Dec 3, 12 AM $ 0.000107
+0.52%
$ 21.33 million $ 20,596
Dec 2, 11 PM $ 0.000106
+0.27%
$ 21.22 million $ 20,298
Dec 2, 10 PM $ 0.000106
-1.49%
$ 21.16 million $ 20,521
Dec 2, 9 PM $ 0.000107
-0.22%
$ 21.48 million $ 20,635
Dec 2, 8 PM $ 0.000108
+0.94%
$ 21.53 million $ 20,656
Dec 2, 7 PM $ 0.000107
-2.15%
$ 21.33 million $ 19,534
Dec 2, 6 PM $ 0.000109
+1.14%
$ 21.8 million $ 19,625
Dec 2, 5 PM $ 0.000108
-1.16%
$ 21.55 million $ 19,036
Dec 2, 4 PM $ 0.000109
+5.60%
$ 21.81 million $ 19,169
Dec 2, 3 PM $ 0.000103
+1.06%
$ 20.62 million $ 13,608
Dec 2, 2 PM $ 0.000102
-0.71%
$ 20.44 million $ 13,412
Dec 2, 1 PM $ 0.000102
-0.76%
$ 20.47 million $ 13,050
Dec 2, 12 PM $ 0.000103
-0.26%
$ 20.63 million $ 13,094
Dec 2, 11 AM $ 0.000103
+0.50%
$ 20.69 million $ 16,144
Dec 2, 10 AM $ 0.000103
-0.45%
$ 20.57 million $ 23,641
Dec 2, 9 AM $ 0.000103
+0.57%
$ 20.67 million $ 23,519
Dec 2, 8 AM $ 0.000103
-0.37%
$ 20.55 million $ 23,341
Dec 2, 7 AM $ 0.000103
-0.12%
$ 20.63 million $ 23,911
Dec 2, 6 AM $ 0.000103
+0.63%
$ 20.65 million $ 24,248
Dec 2, 5 AM $ 0.000103
-0.09%
$ 20.52 million $ 24,329
Dec 2, 4 AM $ 0.000103
-1.09%
$ 20.54 million $ 25,404
Dec 2, 3 AM $ 0.000104
-0.12%
$ 20.77 million $ 25,575
Dec 2, 2 AM $ 0.000104
+1.58%
$ 20.79 million $ 25,513
Dec 2, 1 AM $ 0.000102
-0.63%
$ 20.47 million $ 25,785
Dec 2, 12 AM $ 0.000103
-0.58%
$ 20.6 million $ 27,361
Dec 1, 11 PM $ 0.000104
-0.91%
$ 20.72 million $ 28,250
Dec 1, 10 PM $ 0.000105
+1.97%
$ 20.91 million $ 27,865
Dec 1, 9 PM $ 0.000103
+0.21%
$ 20.5 million $ 27,480
Dec 1, 8 PM $ 0.000102
+0.69%
$ 20.46 million $ 28,045
Dec 1, 7 PM $ 0.000102
-0.53%
$ 20.32 million $ 27,696
Dec 1, 6 PM $ 0.000102
+0.56%
$ 20.42 million $ 30,535
Dec 1, 5 PM $ 0.000102
-4.00%
$ 20.32 million $ 35,735
Dec 1, 4 PM $ 0.000106
+3.30%
$ 21.16 million $ 38,594
Dec 1, 3 PM $ 0.000102
-0.98%
$ 20.49 million $ 40,974
Dec 1, 2 PM $ 0.000103
+0.09%
$ 20.69 million $ 42,323
Dec 1, 1 PM $ 0.000103
+0.59%
$ 20.67 million $ 42,834
Dec 1, 12 PM $ 0.000103
-2.06%
$ 20.55 million $ 45,178
Dec 1, 11 AM $ 0.000105
-0.57%
$ 20.98 million $ 46,499
Dec 1, 10 AM $ 0.000105
+0.70%
$ 21.1 million $ 41,057
Dec 1, 9 AM $ 0.000105
-0.80%
$ 20.95 million $ 43,922
Dec 1, 8 AM $ 0.000106
+1.36%
$ 21.12 million $ 49,921