Bloktopia Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000115
+0.59%
$ 22.98 million $ 30,170
Nov 28, 1 PM $ 0.000114
-0.50%
$ 22.84 million $ 30,283
Nov 28, 12 PM $ 0.000115
-0.17%
$ 22.95 million $ 38,124
Nov 28, 11 AM $ 0.000114
-1.04%
$ 23.23 million $ 41,676
Nov 28, 10 AM $ 0.000116
+0.42%
$ 23.14 million $ 41,758
Nov 28, 9 AM $ 0.000115
+1.30%
$ 23.04 million $ 41,650
Nov 28, 8 AM $ 0.000114
-1.10%
$ 22.75 million $ 45,504
Nov 28, 7 AM $ 0.000115
+0.86%
$ 23 million $ 52,346
Nov 28, 6 AM $ 0.000114
+0.10%
$ 22.8 million $ 55,793
Nov 28, 5 AM $ 0.000114
+0.44%
$ 22.78 million $ 99,936
Nov 28, 4 AM $ 0.000113
+0.09%
$ 22.68 million $ 100,107
Nov 28, 3 AM $ 0.000113
+1.07%
$ 22.66 million $ 102,941
Nov 28, 2 AM $ 0.000112
-2.18%
$ 22.42 million $ 102,643
Nov 28, 1 AM $ 0.000115
+0.26%
$ 22.92 million $ 102,007
Nov 28, 12 AM $ 0.000114
-0.34%
$ 22.86 million $ 101,924
Nov 27, 11 PM $ 0.000115
-1.79%
$ 22.94 million $ 108,741
Nov 27, 10 PM $ 0.000117
-0.85%
$ 23.36 million $ 109,414
Nov 27, 9 PM $ 0.000118
+0.94%
$ 23.56 million $ 108,766
Nov 27, 8 PM $ 0.000117
+1.99%
$ 23.34 million $ 107,732
Nov 27, 7 PM $ 0.000114
-0.60%
$ 22.88 million $ 108,834
Nov 27, 6 PM $ 0.000115
-2.13%
$ 23.02 million $ 109,012
Nov 27, 5 PM $ 0.000118
-1.57%
$ 23.52 million $ 108,604
Nov 27, 4 PM $ 0.000119
+2.30%
$ 23.9 million $ 107,008
Nov 27, 3 PM $ 0.000117
-0.94%
$ 23.36 million $ 105,530
Nov 27, 2 PM $ 0.000118
-1.17%
$ 23.58 million $ 103,729
Nov 27, 1 PM $ 0.000119
-4.55%
$ 23.86 million $ 103,755
Nov 27, 12 PM $ 0.000125
-0.41%
$ 25 million $ 95,473
Nov 27, 11 AM $ 0.000126
-0.16%
$ 25.1 million $ 91,993
Nov 27, 10 AM $ 0.000125
-2.79%
$ 25.14 million $ 89,999
Nov 27, 9 AM $ 0.000129
-1.27%
$ 25.76 million $ 87,297
Nov 27, 8 AM $ 0.000129
-0.83%
$ 25.62 million $ 81,700
Nov 27, 7 AM $ 0.00013
-5.53%
$ 26.04 million $ 73,834
Nov 27, 6 AM $ 0.000138
+16.60%
$ 27.56 million $ 69,660
Nov 27, 5 AM $ 0.000118
+1.71%
$ 23.24 million $ 24,564
Nov 27, 4 AM $ 0.000116
+3.20%
$ 23.24 million $ 23,463
Nov 27, 3 AM $ 0.000113
+1.52%
$ 22.52 million $ 20,134
Nov 27, 2 AM $ 0.000111
-0.27%
$ 22.18 million $ 21,088
Nov 27, 1 AM $ 0.000111
-1.59%
$ 22.24 million $ 21,213
Nov 27, 12 AM $ 0.000113
+2.55%
$ 22.6 million $ 21,199
Nov 26, 11 PM $ 0.00011
+0.09%
$ 22.04 million $ 15,410
Nov 26, 10 PM $ 0.00011
-0.63%
$ 22.02 million $ 15,495
Nov 26, 9 PM $ 0.000111
+0.63%
$ 22.16 million $ 16,270
Nov 26, 8 PM $ 0.00011
-0.09%
$ 22.02 million $ 16,306
Nov 26, 7 PM $ 0.00011
+0.64%
$ 22.04 million $ 14,580
Nov 26, 6 PM $ 0.000109
+1.39%
$ 21.9 million $ 16,345
Nov 26, 5 PM $ 0.000108
+3.55%
$ 21.6 million $ 13,950
Nov 26, 4 PM $ 0.000104
-2.25%
$ 20.86 million $ 13,362
Nov 26, 3 PM $ 0.000107
+0.09%
$ 21.34 million $ 13,883
Nov 26, 2 PM $ 0.000107
-0.28%
$ 21.32 million $ 15,820
Nov 26, 1 PM $ 0.000107
+0.75%
$ 21.38 million $ 15,359