Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000411
-0.26%
$ 82.26 million $ 89,254
Feb 21, 2025 $ 0.000412
-1.53%
$ 82.47 million $ 97,209
Feb 20, 2025 $ 0.000418
+4.35%
$ 83.63 million $ 98,555
Feb 19, 2025 $ 0.000401
-0.61%
$ 80.14 million $ 82,022
Feb 18, 2025 $ 0.000403
-8.55%
$ 80.64 million $ 148,405
Feb 17, 2025 $ 0.000441
-1.40%
$ 88.18 million $ 95,373
Feb 16, 2025 $ 0.000447
-3.58%
$ 89.46 million $ 97,992
Feb 15, 2025 $ 0.000464
-1.57%
$ 92.78 million $ 103,223
Feb 14, 2025 $ 0.000471
+4.38%
$ 94.26 million $ 111,093
Feb 13, 2025 $ 0.000452
-3.29%
$ 90.3 million $ 115,827
Feb 12, 2025 $ 0.000468
+0.68%
$ 93.64 million $ 118,771
Feb 11, 2025 $ 0.000465
+0.47%
$ 93.01 million $ 126,284
Feb 10, 2025 $ 0.000463
+3.01%
$ 92.53 million $ 98,501
Feb 9, 2025 $ 0.000449
-3.47%
$ 89.79 million $ 101,990
Feb 8, 2025 $ 0.000465
+7.44%
$ 93.02 million $ 100,430
Feb 7, 2025 $ 0.000434
+1.91%
$ 86.71 million $ 101,516
Feb 6, 2025 $ 0.000425
-2.81%
$ 85.09 million $ 114,356
Feb 5, 2025 $ 0.000438
-3.70%
$ 87.57 million $ 116,909
Feb 4, 2025 $ 0.000453
+1.35%
$ 90.51 million $ 128,525
Feb 3, 2025 $ 0.000447
+3.16%
$ 89.3 million $ 214,422
Feb 2, 2025 $ 0.000433
-13.07%
$ 86.57 million $ 208,387
Feb 1, 2025 $ 0.000498
-0.64%
$ 99.67 million $ 129,165
Jan 31, 2025 $ 0.000502
+0.60%
$ 100.31 million $ 142,075
Jan 30, 2025 $ 0.000499
+1.29%
$ 99.71 million $ 169,486
Jan 29, 2025 $ 0.000492
+2.77%
$ 98.44 million $ 127,180
Jan 28, 2025 $ 0.00048
+0.52%
$ 96.06 million $ 206,616
Jan 27, 2025 $ 0.000483
-17.26%
$ 96.65 million $ 528,574
Jan 26, 2025 $ 0.000584
-1.94%
$ 116.81 million $ 157,678
Jan 25, 2025 $ 0.000596
-3.40%
$ 119.13 million $ 225,381
Jan 24, 2025 $ 0.000615
+11.33%
$ 122.99 million $ 240,833
Jan 23, 2025 $ 0.000552
+0.33%
$ 110.47 million $ 153,091
Jan 22, 2025 $ 0.000551
+1.22%
$ 110.13 million $ 176,801
Jan 21, 2025 $ 0.000544
-1.66%
$ 108.88 million $ 175,554
Jan 20, 2025 $ 0.000554
-8.20%
$ 110.71 million $ 376,079
Jan 19, 2025 $ 0.000603
-7.78%
$ 120.6 million $ 236,171
Jan 18, 2025 $ 0.000654
-4.44%
$ 130.78 million $ 310,667
Jan 17, 2025 $ 0.000684
+0.53%
$ 136.77 million $ 240,726
Jan 16, 2025 $ 0.00068
-0.21%
$ 136.05 million $ 160,617
Jan 15, 2025 $ 0.000681
+2.22%
$ 136.29 million $ 149,119
Jan 14, 2025 $ 0.000667
+4.45%
$ 133.31 million $ 169,693
Jan 13, 2025 $ 0.000638
-4.65%
$ 127.63 million $ 148,464
Jan 12, 2025 $ 0.000669
-3.61%
$ 133.85 million $ 108,097
Jan 11, 2025 $ 0.000697
-2.43%
$ 139.32 million $ 134,852
Jan 10, 2025 $ 0.000714
-10.07%
$ 142.8 million $ 298,041
Jan 9, 2025 $ 0.000794
+21.90%
$ 158.71 million $ 439,838
Jan 8, 2025 $ 0.000651
-4.93%
$ 130.2 million $ 219,715
Jan 7, 2025 $ 0.000685
-7.91%
$ 136.98 million $ 152,109
Jan 6, 2025 $ 0.000744
+1.83%
$ 148.74 million $ 207,898
Jan 5, 2025 $ 0.00073
-2.26%
$ 146.07 million $ 118,161
Jan 4, 2025 $ 0.000747
+0.58%
$ 149.45 million $ 159,954