Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.000268
-4.10%
$53.55 million $149,845
Jun 21, 2025 $0.000279
-1.18%
$55.84 million $145,218
Jun 20, 2025 $0.000283
-3.90%
$56.54 million $201,594
Jun 19, 2025 $0.000294
+0.95%
$58.83 million $187,279
Jun 18, 2025 $0.000291
-1.08%
$58.28 million $205,202
Jun 17, 2025 $0.000294
+0.08%
$58.89 million $208,985
Jun 16, 2025 $0.000294
+1.86%
$58.85 million $185,537
Jun 15, 2025 $0.000289
-0.63%
$57.78 million $174,328
Jun 14, 2025 $0.000291
-0.56%
$58.15 million $162,653
Jun 13, 2025 $0.000292
-1.85%
$58.49 million $177,013
Jun 12, 2025 $0.000298
-4.87%
$59.6 million $181,217
Jun 11, 2025 $0.000313
+0.89%
$62.67 million $194,501
Jun 10, 2025 $0.000311
+4.63%
$62.15 million $185,256
Jun 9, 2025 $0.000297
+0.15%
$59.4 million $155,761
Jun 8, 2025 $0.000297
-0.39%
$59.31 million $163,980
Jun 7, 2025 $0.000298
+0.78%
$59.55 million $187,709
Jun 6, 2025 $0.000295
+0.83%
$59.09 million $144,620
Jun 5, 2025 $0.000293
-1.28%
$58.6 million $139,553
Jun 4, 2025 $0.000297
-2.64%
$59.36 million $161,164
Jun 3, 2025 $0.000305
+0.09%
$60.97 million $147,620
Jun 2, 2025 $0.000305
-0.08%
$60.91 million $141,418
Jun 1, 2025 $0.000305
+1.39%
$60.96 million $157,905
May 31, 2025 $0.000301
-2.20%
$60.12 million $161,749
May 30, 2025 $0.000307
-2.92%
$61.48 million $146,901
May 29, 2025 $0.000317
-0.88%
$63.33 million $165,272
May 28, 2025 $0.00032
-1.83%
$63.94 million $193,777
May 27, 2025 $0.000326
-1.04%
$65.14 million $152,462
May 26, 2025 $0.000329
+1.43%
$65.82 million $170,878
May 25, 2025 $0.000324
-0.16%
$64.89 million $154,664
May 24, 2025 $0.000325
-2.44%
$65 million $138,923
May 23, 2025 $0.000333
-4.10%
$66.63 million $182,452
May 22, 2025 $0.000347
+1.05%
$69.47 million $112,587
May 21, 2025 $0.000344
+5.53%
$68.75 million $165,084
May 20, 2025 $0.000326
-0.84%
$65.15 million $100,727
May 19, 2025 $0.000329
-0.47%
$65.71 million $116,211
May 18, 2025 $0.00033
+1.50%
$66.02 million $116,594
May 17, 2025 $0.000325
-1.90%
$65.04 million $99,182
May 16, 2025 $0.000332
+0.78%
$66.3 million $101,679
May 15, 2025 $0.000329
-2.00%
$65.79 million $112,659
May 14, 2025 $0.000336
-0.84%
$67.13 million $126,527
May 13, 2025 $0.000339
+2.33%
$67.81 million $119,561
May 12, 2025 $0.000331
-4.09%
$66.27 million $140,707
May 11, 2025 $0.000345
-42.43%
$69.1 million $108,321
May 10, 2025 $0.000597
-0.21%
$119.38 million $10
May 9, 2025 $0.000604
-0.48%
$120.82 million $5
May 8, 2025 $0.000602
+1.24%
$120.43 million $5
May 7, 2025 $0.000597
+0.04%
$119.43 million $2
May 6, 2025 $0.000593
+82.52%
$118.69 million $1
May 5, 2025 $0.000325
+0.04%
$65.03 million $119,401
May 4, 2025 $0.000325
-3.68%
$65 million $102,474