Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000326
-0.84%
$65.15 million $100,727
May 19, 2025 $0.000329
-0.47%
$65.71 million $116,211
May 18, 2025 $0.00033
+1.50%
$66.02 million $116,594
May 17, 2025 $0.000325
-1.90%
$65.04 million $99,182
May 16, 2025 $0.000332
+0.78%
$66.3 million $101,679
May 15, 2025 $0.000329
-2.00%
$65.79 million $112,659
May 14, 2025 $0.000336
-0.84%
$67.13 million $126,527
May 13, 2025 $0.000339
+2.33%
$67.81 million $119,561
May 12, 2025 $0.000331
-4.09%
$66.27 million $140,707
May 11, 2025 $0.000345
-42.43%
$69.1 million $108,321
May 10, 2025 $0.000597
-0.21%
$119.38 million $10
May 9, 2025 $0.000604
-0.48%
$120.82 million $5
May 8, 2025 $0.000602
+1.24%
$120.43 million $5
May 7, 2025 $0.000597
+0.04%
$119.43 million $2
May 6, 2025 $0.000593
+82.52%
$118.69 million $1
May 5, 2025 $0.000325
+0.04%
$65.03 million $119,401
May 4, 2025 $0.000325
-3.68%
$65 million $102,474
May 3, 2025 $0.000338
+6.44%
$67.52 million $141,251
May 2, 2025 $0.000317
+1.21%
$63.43 million $98,060
May 1, 2025 $0.000313
+1.60%
$62.68 million $100,602
Apr 30, 2025 $0.000308
-1.77%
$61.69 million $116,187
Apr 29, 2025 $0.000316
+0.10%
$63.2 million $71,477
Apr 28, 2025 $0.000316
-4.31%
$63.17 million $129,258
Apr 27, 2025 $0.00033
-2.66%
$66 million $112,561
Apr 26, 2025 $0.000339
+4.44%
$67.81 million $113,202
Apr 25, 2025 $0.000325
+0.17%
$64.93 million $103,765
Apr 24, 2025 $0.000324
-0.85%
$64.85 million $98,645
Apr 23, 2025 $0.000327
+1.81%
$65.4 million $97,294
Apr 22, 2025 $0.000321
+1.80%
$64.24 million $175,395
Apr 21, 2025 $0.000315
+8.37%
$63.08 million $219,325
Apr 20, 2025 $0.000291
-1.71%
$58.22 million $168,883
Apr 19, 2025 $0.000296
-0.33%
$59.24 million $148,629
Apr 18, 2025 $0.000297
-1.16%
$59.4 million $132,563
Apr 17, 2025 $0.0003
+1.48%
$60.1 million $137,579
Apr 16, 2025 $0.000296
-3.55%
$59.25 million $141,167
Apr 15, 2025 $0.000307
-0.78%
$61.47 million $96,675
Apr 14, 2025 $0.00031
+2.02%
$61.93 million $139,743
Apr 13, 2025 $0.000302
-5.85%
$60.49 million $151,469
Apr 12, 2025 $0.000321
+0.06%
$64.25 million $156,128
Apr 11, 2025 $0.000321
+0.97%
$64.22 million $128,879
Apr 10, 2025 $0.000318
-1.60%
$63.6 million $125,667
Apr 9, 2025 $0.000323
+0.00%
$64.63 million $119,214
Apr 8, 2025 $0.000323
+0.47%
$64.64 million $91,935
Apr 7, 2025 $0.00032
+3.33%
$63.94 million $102,775
Apr 6, 2025 $0.000313
-3.95%
$62.7 million $83,301
Apr 5, 2025 $0.000326
-1.16%
$65.28 million $87,541
Apr 4, 2025 $0.00033
+1.84%
$66.04 million $81,288
Apr 3, 2025 $0.000324
-7.04%
$64.85 million $102,787
Apr 2, 2025 $0.000348
-2.11%
$69.59 million $95,646
Apr 1, 2025 $0.000355
+4.51%
$71.09 million $103,863