Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.000222
-1.45%
$44.43 million $37,621
Aug 10, 2025 $0.000225
+0.72%
$45.08 million $62,646
Aug 9, 2025 $0.000224
-0.42%
$44.76 million $39,478
Aug 8, 2025 $0.000225
+0.76%
$44.96 million $21,690
Aug 7, 2025 $0.000223
-0.26%
$44.64 million $47,122
Aug 6, 2025 $0.000224
-0.10%
$44.77 million $88,950
Aug 5, 2025 $0.000224
-1.58%
$44.81 million $101,156
Aug 4, 2025 $0.000228
-1.42%
$45.53 million $77,037
Aug 3, 2025 $0.000231
-0.74%
$46.19 million $163,827
Aug 2, 2025 $0.000232
-0.13%
$46.51 million $148,227
Aug 1, 2025 $0.000233
-0.99%
$46.44 million $171,769
Jul 31, 2025 $0.000235
-1.66%
$47.06 million $163,014
Jul 30, 2025 $0.000239
+0.86%
$47.86 million $155,671
Jul 29, 2025 $0.000237
-0.40%
$47.43 million $167,610
Jul 28, 2025 $0.000238
-0.13%
$47.62 million $156,798
Jul 27, 2025 $0.000238
-0.08%
$47.66 million $174,386
Jul 26, 2025 $0.000238
+1.92%
$47.65 million $174,568
Jul 25, 2025 $0.000234
+0.27%
$46.72 million $161,395
Jul 24, 2025 $0.000233
+0.07%
$46.6 million $183,604
Jul 23, 2025 $0.000233
-3.75%
$46.59 million $211,061
Jul 22, 2025 $0.000242
-12.65%
$48.41 million $326,701
Jul 21, 2025 $0.000277
+7.58%
$55.41 million $344,181
Jul 20, 2025 $0.000258
+0.97%
$51.64 million $168,702
Jul 19, 2025 $0.000256
-0.63%
$51.14 million $200,514
Jul 18, 2025 $0.000257
+2.60%
$51.44 million $200,420
Jul 17, 2025 $0.000251
-1.21%
$50.13 million $176,117
Jul 16, 2025 $0.000254
+1.95%
$50.75 million $172,256
Jul 15, 2025 $0.000249
-0.76%
$49.78 million $172,878
Jul 14, 2025 $0.000251
-2.27%
$50.16 million $207,334
Jul 13, 2025 $0.000257
+0.89%
$51.3 million $201,801
Jul 12, 2025 $0.000254
-3.50%
$50.87 million $169,140
Jul 11, 2025 $0.000264
+1.93%
$52.72 million $180,152
Jul 10, 2025 $0.000254
-0.87%
$50.71 million $172,175
Jul 9, 2025 $0.000256
+0.73%
$51.15 million $166,513
Jul 8, 2025 $0.000254
-0.11%
$50.78 million $161,469
Jul 7, 2025 $0.000254
+0.39%
$50.84 million $159,323
Jul 6, 2025 $0.000253
+0.38%
$50.64 million $162,582
Jul 5, 2025 $0.000252
+0.15%
$50.45 million $176,186
Jul 4, 2025 $0.000252
-3.67%
$50.38 million $155,206
Jul 3, 2025 $0.000261
+1.40%
$52.3 million $151,228
Jul 2, 2025 $0.000258
+1.45%
$51.57 million $154,168
Jul 1, 2025 $0.000254
-2.24%
$50.89 million $166,250
Jun 30, 2025 $0.00026
+3.29%
$52.04 million $163,705
Jun 29, 2025 $0.000252
+0.13%
$50.39 million $134,157
Jun 28, 2025 $0.000252
-2.02%
$50.32 million $148,899
Jun 27, 2025 $0.000257
-0.28%
$51.36 million $132,888
Jun 26, 2025 $0.000258
+1.22%
$51.5 million $148,038
Jun 25, 2025 $0.000254
-6.73%
$50.88 million $180,188
Jun 24, 2025 $0.000273
+0.25%
$54.55 million $134,701
Jun 23, 2025 $0.000272
+1.61%
$54.42 million $144,806