Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.000256
+0.73%
$51.15 million $166,513
Jul 8, 2025 $0.000254
-0.11%
$50.78 million $161,469
Jul 7, 2025 $0.000254
+0.39%
$50.84 million $159,323
Jul 6, 2025 $0.000253
+0.38%
$50.64 million $162,582
Jul 5, 2025 $0.000252
+0.15%
$50.45 million $176,186
Jul 4, 2025 $0.000252
-3.67%
$50.38 million $155,206
Jul 3, 2025 $0.000261
+1.40%
$52.3 million $151,228
Jul 2, 2025 $0.000258
+1.45%
$51.57 million $154,168
Jul 1, 2025 $0.000254
-2.24%
$50.89 million $166,250
Jun 30, 2025 $0.00026
+3.29%
$52.04 million $163,705
Jun 29, 2025 $0.000252
+0.13%
$50.39 million $134,157
Jun 28, 2025 $0.000252
-2.02%
$50.32 million $148,899
Jun 27, 2025 $0.000257
-0.28%
$51.36 million $132,888
Jun 26, 2025 $0.000258
+1.22%
$51.5 million $148,038
Jun 25, 2025 $0.000254
-6.73%
$50.88 million $180,188
Jun 24, 2025 $0.000273
+0.25%
$54.55 million $134,701
Jun 23, 2025 $0.000272
+1.61%
$54.42 million $144,806
Jun 22, 2025 $0.000268
-4.10%
$53.55 million $149,845
Jun 21, 2025 $0.000279
-1.18%
$55.84 million $145,218
Jun 20, 2025 $0.000283
-3.90%
$56.54 million $201,594
Jun 19, 2025 $0.000294
+0.95%
$58.83 million $187,279
Jun 18, 2025 $0.000291
-1.08%
$58.28 million $205,202
Jun 17, 2025 $0.000294
+0.08%
$58.89 million $208,985
Jun 16, 2025 $0.000294
+1.86%
$58.85 million $185,537
Jun 15, 2025 $0.000289
-0.63%
$57.78 million $174,328
Jun 14, 2025 $0.000291
-0.56%
$58.15 million $162,653
Jun 13, 2025 $0.000292
-1.85%
$58.49 million $177,013
Jun 12, 2025 $0.000298
-4.87%
$59.6 million $181,217
Jun 11, 2025 $0.000313
+0.89%
$62.67 million $194,501
Jun 10, 2025 $0.000311
+4.63%
$62.15 million $185,256
Jun 9, 2025 $0.000297
+0.15%
$59.4 million $155,761
Jun 8, 2025 $0.000297
-0.39%
$59.31 million $163,980
Jun 7, 2025 $0.000298
+0.78%
$59.55 million $187,709
Jun 6, 2025 $0.000295
+0.83%
$59.09 million $144,620
Jun 5, 2025 $0.000293
-1.28%
$58.6 million $139,553
Jun 4, 2025 $0.000297
-2.64%
$59.36 million $161,164
Jun 3, 2025 $0.000305
+0.09%
$60.97 million $147,620
Jun 2, 2025 $0.000305
-0.08%
$60.91 million $141,418
Jun 1, 2025 $0.000305
+1.39%
$60.96 million $157,905
May 31, 2025 $0.000301
-2.20%
$60.12 million $161,749
May 30, 2025 $0.000307
-2.92%
$61.48 million $146,901
May 29, 2025 $0.000317
-0.88%
$63.33 million $165,272
May 28, 2025 $0.00032
-1.83%
$63.94 million $193,777
May 27, 2025 $0.000326
-1.04%
$65.14 million $152,462
May 26, 2025 $0.000329
+1.43%
$65.82 million $170,878
May 25, 2025 $0.000324
-0.16%
$64.89 million $154,664
May 24, 2025 $0.000325
-2.44%
$65 million $138,923
May 23, 2025 $0.000333
-4.10%
$66.63 million $182,452
May 22, 2025 $0.000347
+1.05%
$69.47 million $112,587
May 21, 2025 $0.000344
+5.53%
$68.75 million $165,084