IQ.cash Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.0266
+9.42%
$-- $2,568
Nov 1, 2021 $0.0243
-18.40%
$-- $325
Oct 31, 2021 $0.0298
-0.17%
$-- $280
Oct 30, 2021 $0.0298
-0.10%
$-- $159
Oct 29, 2021 $0.0299
-2.28%
$-- $139
Oct 28, 2021 $0.0306
-23.72%
$-- $365
Oct 27, 2021 $0.04
+41.44%
$-- $300
Oct 26, 2021 $0.0283
+5.42%
$-- $197
Oct 25, 2021 $0.0268
-36.67%
$-- $1
Oct 24, 2021 $0.0423
-6.71%
$-- $13
Oct 23, 2021 $0.0453
+98.94%
$-- $27
Oct 22, 2021 $0.0228
+12.66%
$-- $114
Oct 21, 2021 $0.0202
-31.93%
$-- $1,942
Oct 20, 2021 $0.0298
+50.86%
$-- $1,660
Oct 19, 2021 $0.0197
+0.36%
$-- $1
Oct 18, 2021 $0.0197
-33.74%
$-- $39
Oct 17, 2021 $0.0297
-24.58%
$-- $114
Oct 16, 2021 $0.0393
+34.45%
$-- $56
Oct 15, 2021 $0.0293
+9.22%
$-- $189
Oct 14, 2021 $0.0268
-28.26%
$-- $12
Oct 13, 2021 $0.0373
-0.01%
$-- $69
Oct 12, 2021 $0.0374
+35.93%
$-- $1,795
Oct 11, 2021 $0.0275
+8.09%
$-- $3,951
Oct 10, 2021 $0.0254
-0.39%
$-- $3,632
Oct 9, 2021 $0.0256
+4.78%
$-- $1,468
Oct 8, 2021 $0.0245
+0.61%
$-- $5,079
Oct 7, 2021 $0.0243
+0.07%
$-- $5,080
Oct 6, 2021 $0.0243
-0.15%
$-- $9,652
Oct 5, 2021 $0.0244
+0.68%
$-- $6,997
Oct 4, 2021 $0.0242
+32.93%
$-- $4,872
Oct 3, 2021 $0.0182
+29.52%
$-- $16
Oct 2, 2021 $0.0141
-49.39%
$-- $6
Oct 1, 2021 $0.0278
-5.57%
$-- $33
Sep 30, 2021 $0.0294
+66.29%
$-- $3,699
Sep 29, 2021 $0.0177
-1.23%
$-- $1,687
Sep 28, 2021 $0.018
-0.39%
$-- $2,388
Sep 27, 2021 $0.018
-1.00%
$-- $2,111
Sep 26, 2021 $0.0182
-2.46%
$-- $3,508
Sep 25, 2021 $0.0186
-5.76%
$-- $2,054
Sep 24, 2021 $0.0198
-0.45%
$-- $5,353
Sep 23, 2021 $0.0198
+0.56%
$-- $2,061
Sep 22, 2021 $0.0197
-0.45%
$-- $2,945
Sep 21, 2021 $0.0198
+6.05%
$-- $4,976
Sep 20, 2021 $0.0187
+0.59%
$-- $6,183
Sep 19, 2021 $0.0186
-6.16%
$-- $1,361
Sep 18, 2021 $0.0198
+2.64%
$-- $1,422
Sep 17, 2021 $0.0193
+4.44%
$-- $1,389
Sep 16, 2021 $0.0185
-5.62%
$-- $2,003
Sep 15, 2021 $0.0196
-4.39%
$-- $2,455
Sep 14, 2021 $0.0204
-2.49%
$-- $2,236