IQ.cash Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0266
+9.42%
$ -- $ 2,568
Nov 1, 2021 $ 0.0243
-18.40%
$ -- $ 325
Oct 31, 2021 $ 0.0298
-0.17%
$ -- $ 280
Oct 30, 2021 $ 0.0298
-0.10%
$ -- $ 159
Oct 29, 2021 $ 0.0299
-2.28%
$ -- $ 139
Oct 28, 2021 $ 0.0306
-23.72%
$ -- $ 365
Oct 27, 2021 $ 0.04
+41.44%
$ -- $ 300
Oct 26, 2021 $ 0.0283
+5.42%
$ -- $ 197
Oct 25, 2021 $ 0.0268
-36.67%
$ -- $ 1
Oct 24, 2021 $ 0.0423
-6.71%
$ -- $ 13
Oct 23, 2021 $ 0.0453
+98.94%
$ -- $ 27
Oct 22, 2021 $ 0.0228
+12.66%
$ -- $ 114
Oct 21, 2021 $ 0.0202
-31.93%
$ -- $ 1,942
Oct 20, 2021 $ 0.0298
+50.86%
$ -- $ 1,660
Oct 19, 2021 $ 0.0197
+0.36%
$ -- $ 1
Oct 18, 2021 $ 0.0197
-33.74%
$ -- $ 39
Oct 17, 2021 $ 0.0297
-24.58%
$ -- $ 114
Oct 16, 2021 $ 0.0393
+34.45%
$ -- $ 56
Oct 15, 2021 $ 0.0293
+9.22%
$ -- $ 189
Oct 14, 2021 $ 0.0268
-28.26%
$ -- $ 12
Oct 13, 2021 $ 0.0373
-0.01%
$ -- $ 69
Oct 12, 2021 $ 0.0374
+35.93%
$ -- $ 1,795
Oct 11, 2021 $ 0.0275
+8.09%
$ -- $ 3,951
Oct 10, 2021 $ 0.0254
-0.39%
$ -- $ 3,632
Oct 9, 2021 $ 0.0256
+4.78%
$ -- $ 1,468
Oct 8, 2021 $ 0.0245
+0.61%
$ -- $ 5,079
Oct 7, 2021 $ 0.0243
+0.07%
$ -- $ 5,080
Oct 6, 2021 $ 0.0243
-0.15%
$ -- $ 9,652
Oct 5, 2021 $ 0.0244
+0.68%
$ -- $ 6,997
Oct 4, 2021 $ 0.0242
+32.93%
$ -- $ 4,872
Oct 3, 2021 $ 0.0182
+29.52%
$ -- $ 16
Oct 2, 2021 $ 0.0141
-49.39%
$ -- $ 6
Oct 1, 2021 $ 0.0278
-5.57%
$ -- $ 33
Sep 30, 2021 $ 0.0294
+66.29%
$ -- $ 3,699
Sep 29, 2021 $ 0.0177
-1.23%
$ -- $ 1,687
Sep 28, 2021 $ 0.018
-0.39%
$ -- $ 2,388
Sep 27, 2021 $ 0.018
-1.00%
$ -- $ 2,111
Sep 26, 2021 $ 0.0182
-2.46%
$ -- $ 3,508
Sep 25, 2021 $ 0.0186
-5.76%
$ -- $ 2,054
Sep 24, 2021 $ 0.0198
-0.45%
$ -- $ 5,353
Sep 23, 2021 $ 0.0198
+0.56%
$ -- $ 2,061
Sep 22, 2021 $ 0.0197
-0.45%
$ -- $ 2,945
Sep 21, 2021 $ 0.0198
+6.05%
$ -- $ 4,976
Sep 20, 2021 $ 0.0187
+0.59%
$ -- $ 6,183
Sep 19, 2021 $ 0.0186
-6.16%
$ -- $ 1,361
Sep 18, 2021 $ 0.0198
+2.64%
$ -- $ 1,422
Sep 17, 2021 $ 0.0193
+4.44%
$ -- $ 1,389
Sep 16, 2021 $ 0.0185
-5.62%
$ -- $ 2,003
Sep 15, 2021 $ 0.0196
-4.39%
$ -- $ 2,455
Sep 14, 2021 $ 0.0204
-2.49%
$ -- $ 2,236