IQ.cash Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.0209
+4.92%
$-- $4,874
Sep 12, 2021 $0.0199
+4.74%
$-- $1,743
Sep 11, 2021 $0.0191
-3.84%
$-- $1,299
Sep 10, 2021 $0.0198
+8.16%
$-- $805
Sep 9, 2021 $0.0183
-39.34%
$-- $74
Sep 8, 2021 $0.0301
+8.78%
$-- $6,381
Sep 7, 2021 $0.0277
+0.84%
$-- $16,454
Sep 6, 2021 $0.0275
-5.21%
$-- $1,241
Sep 5, 2021 $0.029
+1.50%
$-- $2,688
Sep 4, 2021 $0.0286
+0.47%
$-- $1,803
Sep 3, 2021 $0.0284
+2.12%
$-- $4,450
Sep 2, 2021 $0.0283
-6.88%
$-- $4,043
Sep 1, 2021 $0.0303
+16.80%
$-- $2,598
Aug 31, 2021 $0.026
-5.23%
$-- $66
Aug 30, 2021 $0.0274
-30.05%
$-- $52
Aug 29, 2021 $0.0392
+26.16%
$-- $2
Aug 28, 2021 $0.031
+16.32%
$-- $13
Aug 27, 2021 $0.0267
-29.78%
$-- $1
Aug 26, 2021 $0.0381
-2.66%
$-- $63
Aug 25, 2021 $0.0391
+48.77%
$-- $118
Aug 24, 2021 $0.0263
+0.00%
$-- $176
Aug 23, 2021 $0.0263
-9.89%
$-- $3,694
Aug 22, 2021 $0.0292
+12.82%
$-- $2,908
Aug 21, 2021 $0.0259
-45.30%
$-- $157
Aug 20, 2021 $0.0473
+43.41%
$-- $608
Aug 19, 2021 $0.0329
+122.78%
$-- $2,866
Aug 18, 2021 $0.0148
+4.93%
$-- $2,370
Aug 17, 2021 $0.0141
-15.37%
$-- $3,473
Aug 16, 2021 $0.0166
-12.02%
$-- $5,575
Aug 15, 2021 $0.0189
+6.77%
$-- $3,297
Aug 14, 2021 $0.0177
+0.28%
$-- $4,029
Aug 13, 2021 $0.0177
+4.64%
$-- $5,589
Aug 12, 2021 $0.0169
-3.58%
$-- $5,764
Aug 11, 2021 $0.0175
+0.70%
$-- $3,991
Aug 10, 2021 $0.0174
-2.60%
$-- $5,967
Aug 8, 2021 $0.0175
-1.84%
$-- $7,066
Aug 7, 2021 $0.0178
+0.80%
$-- $7,145
Aug 6, 2021 $0.0176
+4.80%
$-- $7,752
Aug 5, 2021 $0.0168
+0.22%
$-- $6,426
Aug 4, 2021 $0.017
+0.02%
$-- $2,715
Aug 3, 2021 $0.017
+0.29%
$-- $3,891
Aug 2, 2021 $0.0169
+1.17%
$-- $2,735
Aug 1, 2021 $0.0167
-3.07%
$-- $1,967
Jul 29, 2021 $0.0199
+6.91%
$-- $3
Jul 28, 2021 $0.0186
+3.05%
$-- $3,113
Jul 27, 2021 $0.018
+5.03%
$-- $2,910
Jul 26, 2021 $0.0172
+3.72%
$-- $7,820
Jul 25, 2021 $0.0165
+5.06%
$-- $1,384
Jul 24, 2021 $0.0157
+2.02%
$-- $825
Jul 23, 2021 $0.0154
+4.59%
$-- $1,022