IQ.cash Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0167
+4.46%
$-- $505
Dec 31, 2021 $0.016
-0.21%
$-- $2,234
Dec 30, 2021 $0.016
+2.13%
$-- $1,923
Dec 29, 2021 $0.0156
-4.06%
$-- $2,522
Dec 28, 2021 $0.0163
-9.85%
$-- $3,239
Dec 27, 2021 $0.0181
+0.42%
$-- $1,696
Dec 26, 2021 $0.018
+0.30%
$-- $961
Dec 25, 2021 $0.0181
-1.11%
$-- $825
Dec 24, 2021 $0.0183
-0.79%
$-- $1,446
Dec 23, 2021 $0.0184
+8.30%
$-- $1,764
Dec 22, 2021 $0.017
-1.77%
$-- $918
Dec 21, 2021 $0.0173
-3.66%
$-- $1,709
Dec 20, 2021 $0.0179
+6.83%
$-- $1,751
Dec 19, 2021 $0.0168
+0.07%
$-- $1,817
Dec 18, 2021 $0.0168
+3.16%
$-- $1,502
Dec 17, 2021 $0.0164
-3.58%
$-- $2,368
Dec 16, 2021 $0.0171
-2.46%
$-- $966
Dec 15, 2021 $0.0175
+0.41%
$-- $1,147
Dec 14, 2021 $0.0174
+6.55%
$-- $2,088
Dec 13, 2021 $0.0163
-8.56%
$-- $4,269
Dec 12, 2021 $0.0179
+3.53%
$-- $1,364
Dec 11, 2021 $0.0172
+4.85%
$-- $2,135
Dec 10, 2021 $0.0165
-6.54%
$-- $3,609
Dec 9, 2021 $0.0177
-6.02%
$-- $3,098
Dec 8, 2021 $0.0189
+2.99%
$-- $2,302
Dec 7, 2021 $0.0183
-3.39%
$-- $2,295
Dec 6, 2021 $0.0189
+11.78%
$-- $3,098
Dec 4, 2021 $0.0181
+0.00%
$-- $18
Dec 3, 2021 $0.0181
+0.00%
$-- $25
Dec 2, 2021 $0.00905
-1.06%
$-- $5
Dec 1, 2021 $0.00914
-2.50%
$-- $5
Nov 28, 2021 $0.00983
-0.04%
$-- $1
Nov 27, 2021 $0.00981
-58.22%
$-- $1
Nov 26, 2021 $0.0235
-6.01%
$-- $146
Nov 25, 2021 $0.025
+34.35%
$-- $15
Nov 24, 2021 $0.0186
-2.11%
$-- $62
Nov 21, 2021 $0.019
+0.00%
$-- $12
Nov 20, 2021 $0.019
-0.05%
$-- $12
Nov 19, 2021 $0.019
-10.61%
$-- $2
Nov 18, 2021 $0.0221
+5.14%
$-- $220
Nov 17, 2021 $0.0202
+1.10%
$-- $160
Nov 15, 2021 $0.0186
+0.00%
$-- $33
Nov 14, 2021 $0.0186
-18.62%
$-- $33
Nov 13, 2021 $0.0228
-1.89%
$-- $14
Nov 12, 2021 $0.0233
-3.64%
$-- $1,071
Nov 7, 2021 $0.0228
+0.00%
$-- $1
Nov 6, 2021 $0.0228
+0.04%
$-- $11
Nov 5, 2021 $0.0228
-19.92%
$-- $419
Nov 4, 2021 $0.0284
-0.98%
$-- $1,823
Nov 3, 2021 $0.0287
+7.61%
$-- $2,726