IQ.cash Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.0148
+0.55%
$-- $13
Jul 21, 2021 $0.0142
+23.21%
$-- $1
Jul 20, 2021 $0.0115
+2.22%
$-- $6
Jul 19, 2021 $0.0146
+0.08%
$-- $2
Jul 18, 2021 $0.0146
-0.02%
$-- $2
Jul 17, 2021 $0.0124
+0.95%
$-- $3
Jul 16, 2021 $0.0123
-1.22%
$-- $3
Jul 2, 2021 $0.0164
-2.06%
$-- $13
Jul 1, 2021 $0.0168
+0.61%
$-- $13
Jun 22, 2021 $0.017
+3.06%
$-- $1
Jun 21, 2021 $0.0164
-11.44%
$-- $1
Jun 20, 2021 $0.0186
-0.03%
$-- $7
May 21, 2021 $0.0243
-2.58%
$-- $0
May 20, 2021 $0.025
-3.80%
$-- $0
May 17, 2021 $0.163
+144.17%
$-- $22
May 16, 2021 $0.0669
+93.74%
$-- $96
May 10, 2021 $0.214
+116.43%
$-- $34
May 9, 2021 $0.0988
-56.03%
$-- $185
May 6, 2021 $0.0293
-1.28%
$-- $1
May 5, 2021 $0.0297
+0.20%
$-- $1
May 3, 2021 $0.0291
+2.06%
$-- $1
May 2, 2021 $0.0286
-1.91%
$-- $1
May 1, 2021 $0.0291
+0.47%
$-- $41
Apr 30, 2021 $0.225
+7.01%
$-- $40
Apr 29, 2021 $0.211
-1.99%
$-- $43
Apr 28, 2021 $0.215
-0.34%
$-- $99
Apr 10, 2021 $0.0422
+2.55%
$-- $12
Apr 9, 2021 $0.0411
+0.31%
$-- $76
Apr 8, 2021 $0.282
+1.23%
$-- $58
Apr 7, 2021 $0.279
-18.53%
$-- $63
Apr 6, 2021 $0.343
-10.97%
$-- $1,210
Apr 2, 2021 $0.0155
+0.86%
$-- $2
Apr 1, 2021 $0.0153
-28.12%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.226
-1.67%
$-- $5
Mar 9, 2021 $0.23
+2.15%
$-- $5
Feb 25, 2021 $0.0183
+2.01%
$-- $25
Feb 24, 2021 $0.0179
-7.14%
$-- $45
Feb 8, 2021 $0.327
+2.51%
$-- $14
Feb 7, 2021 $0.319
+2.03K%
$-- $14
Feb 5, 2021 $0.0156
+7.81%
$-- $9
Feb 4, 2021 $0.0144
-28.12%
$-- $9
Feb 2, 2021 $0.384
+3.94%
$-- $118
Feb 1, 2021 $0.37
+1.39K%
$-- $191
Jan 28, 2021 $0.0225
-1.45%
$-- $0
Jan 27, 2021 $0.0228
-6.70%
$-- $0
Jan 26, 2021 $0.0244
-0.28%
$-- $0
Jan 17, 2021 $0.00683
-0.51%
$-- $6
Jan 16, 2021 $0.00687
-3.08%
$-- $6
Jan 10, 2021 $0.0171
-0.90%
$-- $2