IQ.cash Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0148
+0.55%
$ -- $ 13
Jul 21, 2021 $ 0.0142
+23.21%
$ -- $ 1
Jul 20, 2021 $ 0.0115
+2.22%
$ -- $ 6
Jul 19, 2021 $ 0.0146
+0.08%
$ -- $ 2
Jul 18, 2021 $ 0.0146
-0.02%
$ -- $ 2
Jul 17, 2021 $ 0.0124
+0.95%
$ -- $ 3
Jul 16, 2021 $ 0.0123
-1.22%
$ -- $ 3
Jul 2, 2021 $ 0.0164
-2.06%
$ -- $ 13
Jul 1, 2021 $ 0.0168
+0.61%
$ -- $ 13
Jun 22, 2021 $ 0.017
+3.06%
$ -- $ 1
Jun 21, 2021 $ 0.0164
-11.44%
$ -- $ 1
Jun 20, 2021 $ 0.0186
-0.03%
$ -- $ 7
May 21, 2021 $ 0.0243
-2.58%
$ -- $ 0
May 20, 2021 $ 0.025
-3.80%
$ -- $ 0
May 17, 2021 $ 0.163
+144.17%
$ -- $ 22
May 16, 2021 $ 0.0669
+93.74%
$ -- $ 96
May 10, 2021 $ 0.214
+116.43%
$ -- $ 34
May 9, 2021 $ 0.0988
-56.03%
$ -- $ 185
May 6, 2021 $ 0.0293
-1.28%
$ -- $ 1
May 5, 2021 $ 0.0297
+0.20%
$ -- $ 1
May 3, 2021 $ 0.0291
+2.06%
$ -- $ 1
May 2, 2021 $ 0.0286
-1.91%
$ -- $ 1
May 1, 2021 $ 0.0291
+0.47%
$ -- $ 41
Apr 30, 2021 $ 0.225
+7.01%
$ -- $ 40
Apr 29, 2021 $ 0.211
-1.99%
$ -- $ 43
Apr 28, 2021 $ 0.215
-0.34%
$ -- $ 99
Apr 10, 2021 $ 0.0422
+2.55%
$ -- $ 12
Apr 9, 2021 $ 0.0411
+0.31%
$ -- $ 76
Apr 8, 2021 $ 0.282
+1.23%
$ -- $ 58
Apr 7, 2021 $ 0.279
-18.53%
$ -- $ 63
Apr 6, 2021 $ 0.343
-10.97%
$ -- $ 1,210
Apr 2, 2021 $ 0.0155
+0.86%
$ -- $ 2
Apr 1, 2021 $ 0.0153
-28.12%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.226
-1.67%
$ -- $ 5
Mar 9, 2021 $ 0.23
+2.15%
$ -- $ 5
Feb 25, 2021 $ 0.0183
+2.01%
$ -- $ 25
Feb 24, 2021 $ 0.0179
-7.14%
$ -- $ 45
Feb 8, 2021 $ 0.327
+2.51%
$ -- $ 14
Feb 7, 2021 $ 0.319
+2,029.62%
$ -- $ 14
Feb 5, 2021 $ 0.0156
+7.81%
$ -- $ 9
Feb 4, 2021 $ 0.0144
-28.12%
$ -- $ 9
Feb 2, 2021 $ 0.384
+3.94%
$ -- $ 118
Feb 1, 2021 $ 0.37
+1,389.76%
$ -- $ 191
Jan 28, 2021 $ 0.0225
-1.45%
$ -- $ 0
Jan 27, 2021 $ 0.0228
-6.70%
$ -- $ 0
Jan 26, 2021 $ 0.0244
-0.28%
$ -- $ 0
Jan 17, 2021 $ 0.00683
-0.51%
$ -- $ 6
Jan 16, 2021 $ 0.00687
-3.08%
$ -- $ 6
Jan 10, 2021 $ 0.0171
-0.90%
$ -- $ 2