IQ.cash Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0193
-0.76%
$ -- $ 3
Sep 18, 2022 $ 0.00661
-1.56%
$ -- $ 4
Sep 17, 2022 $ 0.00648
+0.18%
$ -- $ 6
Sep 16, 2022 $ 0.00647
-56.68%
$ -- $ 21
Sep 15, 2022 $ 0.0149
+175.92%
$ -- $ 38
Sep 14, 2022 $ 0.00541
+251.27%
$ -- $ 32
Sep 9, 2022 $ 0.00415
+7.29%
$ -- $ 0
Sep 8, 2022 $ 0.00387
+54.00%
$ -- $ 0
Sep 7, 2022 $ 0.00251
+49.27%
$ -- $ 14
Sep 6, 2022 $ 0.0101
+0.88%
$ -- $ 10
Sep 5, 2022 $ 0.00158
+14.48%
$ -- $ 12
Sep 2, 2022 $ 0.01
+0.09%
$ -- $ 1
Sep 1, 2022 $ 0.01
-3.85%
$ -- $ 1
Aug 31, 2022 $ 0.0104
-0.08%
$ -- $ 17
Aug 30, 2022 $ 0.00635
-0.08%
$ -- $ 2
Aug 29, 2022 $ 0.00635
+0.01%
$ -- $ 2
Aug 28, 2022 $ 0.000804
+0.31%
$ -- $ 1
Aug 27, 2022 $ 0.000802
-87.38%
$ -- $ 1
Aug 26, 2022 $ 0.00635
-0.13%
$ -- $ 15
Aug 25, 2022 $ 0.00635
-0.16%
$ -- $ 10
Aug 24, 2022 $ 0.00638
-0.05%
$ -- $ 5
Aug 23, 2022 $ 0.00638
+1.05%
$ -- $ 5
Aug 22, 2022 $ 0.00631
-0.18%
$ -- $ 8
Aug 20, 2022 $ 0.0113
-0.16%
$ -- $ 9
Aug 19, 2022 $ 0.0113
-0.82%
$ -- $ 9
Aug 18, 2022 $ 0.0114
+85.20%
$ -- $ 12
Aug 17, 2022 $ 0.00616
+0.07%
$ -- $ 5
Aug 16, 2022 $ 0.00615
+2.71%
$ -- $ 20
Aug 15, 2022 $ 0.00598
+1.70%
$ -- $ 88
Aug 14, 2022 $ 0.00588
-76.79%
$ -- $ 1
Aug 13, 2022 $ 0.0253
-14.49%
$ -- $ 2
Aug 12, 2022 $ 0.0017
+1.20%
$ -- $ 1
Aug 11, 2022 $ 0.00168
-50.48%
$ -- $ 2
Aug 6, 2022 $ 0.00395
-0.34%
$ -- $ 0
Aug 5, 2022 $ 0.00396
-31.35%
$ -- $ 1
Aug 4, 2022 $ 0.00577
+25.37%
$ -- $ 10
Aug 3, 2022 $ 0.0046
-61.70%
$ -- $ 162
Jul 31, 2022 $ 0.012
+0.00%
$ -- $ 6
Jul 30, 2022 $ 0.012
-0.99%
$ -- $ 6
Jul 29, 2022 $ 0.0121
-9.14%
$ -- $ 10
Jul 28, 2022 $ 0.0134
-0.22%
$ -- $ 46
Jul 27, 2022 $ 0.0134
+0.00%
$ -- $ 2
Jul 25, 2022 $ 0.0169
+0.00%
$ -- $ 1
Jul 24, 2022 $ 0.0169
-3.54%
$ -- $ 1
Jul 23, 2022 $ 0.0175
+47.69%
$ -- $ 6
Jul 22, 2022 $ 0.0118
+155.08%
$ -- $ 17
Jul 21, 2022 $ 0.0131
+0.00%
$ -- $ 32
Jul 20, 2022 $ 0.0131
-8.19%
$ -- $ 69
Jul 19, 2022 $ 0.0143
-10.86%
$ -- $ 20
Jul 18, 2022 $ 0.016
-26.24%
$ -- $ 7