IQ.cash Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0193
-0.76%
$-- $3
Sep 18, 2022 $0.00661
-1.56%
$-- $4
Sep 17, 2022 $0.00648
+0.18%
$-- $6
Sep 16, 2022 $0.00647
-56.68%
$-- $21
Sep 15, 2022 $0.0149
+175.92%
$-- $38
Sep 14, 2022 $0.00541
+251.27%
$-- $32
Sep 9, 2022 $0.00415
+7.29%
$-- $0
Sep 8, 2022 $0.00387
+54.00%
$-- $0
Sep 7, 2022 $0.00251
+49.27%
$-- $14
Sep 6, 2022 $0.0101
+0.88%
$-- $10
Sep 5, 2022 $0.00158
+14.48%
$-- $12
Sep 2, 2022 $0.01
+0.09%
$-- $1
Sep 1, 2022 $0.01
-3.85%
$-- $1
Aug 31, 2022 $0.0104
-0.08%
$-- $17
Aug 30, 2022 $0.00635
-0.08%
$-- $2
Aug 29, 2022 $0.00635
+0.01%
$-- $2
Aug 28, 2022 $0.000804
+0.31%
$-- $1
Aug 27, 2022 $0.000802
-87.38%
$-- $1
Aug 26, 2022 $0.00635
-0.13%
$-- $15
Aug 25, 2022 $0.00635
-0.16%
$-- $10
Aug 24, 2022 $0.00638
-0.05%
$-- $5
Aug 23, 2022 $0.00638
+1.05%
$-- $5
Aug 22, 2022 $0.00631
-0.18%
$-- $8
Aug 20, 2022 $0.0113
-0.16%
$-- $9
Aug 19, 2022 $0.0113
-0.82%
$-- $9
Aug 18, 2022 $0.0114
+85.20%
$-- $12
Aug 17, 2022 $0.00616
+0.07%
$-- $5
Aug 16, 2022 $0.00615
+2.71%
$-- $20
Aug 15, 2022 $0.00598
+1.70%
$-- $88
Aug 14, 2022 $0.00588
-76.79%
$-- $1
Aug 13, 2022 $0.0253
-14.49%
$-- $2
Aug 12, 2022 $0.0017
+1.20%
$-- $1
Aug 11, 2022 $0.00168
-50.48%
$-- $2
Aug 6, 2022 $0.00395
-0.34%
$-- $0
Aug 5, 2022 $0.00396
-31.35%
$-- $1
Aug 4, 2022 $0.00577
+25.37%
$-- $10
Aug 3, 2022 $0.0046
-61.70%
$-- $162
Jul 31, 2022 $0.012
+0.00%
$-- $6
Jul 30, 2022 $0.012
-0.99%
$-- $6
Jul 29, 2022 $0.0121
-9.14%
$-- $10
Jul 28, 2022 $0.0134
-0.22%
$-- $46
Jul 27, 2022 $0.0134
+0.00%
$-- $2
Jul 25, 2022 $0.0169
+0.00%
$-- $1
Jul 24, 2022 $0.0169
-3.54%
$-- $1
Jul 23, 2022 $0.0175
+47.69%
$-- $6
Jul 22, 2022 $0.0118
+155.08%
$-- $17
Jul 21, 2022 $0.0131
+0.00%
$-- $32
Jul 20, 2022 $0.0131
-8.19%
$-- $69
Jul 19, 2022 $0.0143
-10.86%
$-- $20
Jul 18, 2022 $0.016
-26.24%
$-- $7