IQ.cash Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0217
+45.58%
$-- $138
Jul 16, 2022 $0.0149
+29.85%
$-- $132
Jul 15, 2022 $0.0115
+2.77%
$-- $385
Jul 14, 2022 $0.0112
-59.55%
$-- $74
Jul 12, 2022 $0.0105
+0.00%
$-- $34
Jul 11, 2022 $0.0105
-30.00%
$-- $34
Jul 10, 2022 $0.015
+59.24%
$-- $301
Jul 9, 2022 $0.00942
-46.63%
$-- $1
Jul 8, 2022 $0.0176
-1.73%
$-- $2
Jul 7, 2022 $0.018
+79.42%
$-- $148
Jul 6, 2022 $0.01
-43.55%
$-- $556
Jul 5, 2022 $0.0177
-45.82%
$-- $46
Jul 4, 2022 $0.0327
+449.09%
$-- $903
Jul 3, 2022 $0.00596
+3.11%
$-- $68
Jul 2, 2022 $0.00578
-3.51%
$-- $10
Jul 1, 2022 $0.00599
+2.74%
$-- $307
Jun 30, 2022 $0.00583
+22.96%
$-- $387
Jun 29, 2022 $0.00623
+0.00%
$-- $0
Jun 28, 2022 $0.00623
+1.80%
$-- $94
Jun 27, 2022 $0.00666
+0.00%
$-- $0
Jun 26, 2022 $0.00666
-2.35%
$-- $0
Jun 25, 2022 $0.00682
-2.85%
$-- $304
Jun 21, 2022 $0.0069
+1.18%
$-- $44
Jun 20, 2022 $0.00683
+3.85%
$-- $44
Jun 9, 2022 $0.00703
+0.00%
$-- $2
Jun 8, 2022 $0.00703
-1.40%
$-- $52
Jun 4, 2022 $0.00119
+0.33%
$-- $12
Jun 3, 2022 $0.00119
+1.04%
$-- $12
Jun 1, 2022 $0.00149
-37.85%
$-- $15
May 31, 2022 $0.00239
+50.73%
$-- $19
May 30, 2022 $0.00159
-67.93%
$-- $13
May 29, 2022 $0.00495
-19.12%
$-- $20
May 28, 2022 $0.00612
-14.41%
$-- $48
May 27, 2022 $0.0103
+0.36%
$-- $6
May 26, 2022 $0.0103
-9.72%
$-- $1,861
May 25, 2022 $0.0115
-52.31%
$-- $69
May 21, 2022 $0.00706
+0.00%
$-- $3
May 20, 2022 $0.00706
-0.84%
$-- $137
May 19, 2022 $0.00712
-1.11%
$-- $1,063
May 18, 2022 $0.0072
-5.51%
$-- $1,504
May 17, 2022 $0.00763
-1.55%
$-- $1,266
May 16, 2022 $0.00775
-2.92%
$-- $826
May 15, 2022 $0.00798
-1.68%
$-- $450
May 14, 2022 $0.00814
+4.09%
$-- $335
May 8, 2022 $0.000885
-3.14%
$-- $6
May 7, 2022 $0.000914
-87.02%
$-- $6
May 6, 2022 $0.00704
+0.00%
$-- $15
Apr 29, 2022 $0.00708
+0.00%
$-- $9
Apr 28, 2022 $0.00708
-29.48%
$-- $9
Apr 27, 2022 $0.01
+0.00%
$-- $0