IQ.cash Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.01
+43.22%
$-- $1,899
Apr 25, 2022 $0.00701
+1.45%
$-- $2,136
Apr 24, 2022 $0.00691
-4.29%
$-- $479
Apr 23, 2022 $0.00722
+1.48%
$-- $184
Apr 22, 2022 $0.00712
-0.49%
$-- $92
Apr 21, 2022 $0.00619
+0.00%
$-- $1
Apr 20, 2022 $0.00619
+0.16%
$-- $1
Apr 19, 2022 $0.00618
-11.33%
$-- $61
Apr 18, 2022 $0.00697
+13.15%
$-- $47
Apr 17, 2022 $0.00616
+0.00%
$-- $3
Apr 14, 2022 $0.00852
+0.00%
$-- $1
Apr 13, 2022 $0.00852
-3.18%
$-- $1
Apr 12, 2022 $0.0088
+0.00%
$-- $1
Apr 11, 2022 $0.0088
+0.00%
$-- $4
Apr 9, 2022 $0.0117
+0.00%
$-- $5
Apr 8, 2022 $0.0117
+0.00%
$-- $5
Apr 7, 2022 $0.00977
+0.00%
$-- $2
Apr 6, 2022 $0.00977
-3.27%
$-- $2
Apr 5, 2022 $0.0101
-12.10%
$-- $1,983
Apr 4, 2022 $0.0115
-0.61%
$-- $2,835
Apr 3, 2022 $0.0116
-0.34%
$-- $1,103
Apr 2, 2022 $0.0116
+0.17%
$-- $179
Apr 1, 2022 $0.0116
+14.65%
$-- $2,087
Mar 24, 2022 $0.0118
+0.00%
$-- $1
Mar 23, 2022 $0.0118
+0.08%
$-- $297
Mar 22, 2022 $0.0118
-0.03%
$-- $2,026
Mar 21, 2022 $0.0118
-0.05%
$-- $1,431
Mar 20, 2022 $0.0118
+0.51%
$-- $419
Mar 19, 2022 $0.0118
+2.34%
$-- $419
Mar 18, 2022 $0.0115
+1.39%
$-- $819
Mar 17, 2022 $0.0113
-41.77%
$-- $450
Mar 16, 2022 $0.0195
-6.30%
$-- $7
Mar 15, 2022 $0.0208
+8.85%
$-- $152
Mar 14, 2022 $0.0191
+213.83%
$-- $1
Mar 13, 2022 $0.00609
-55.39%
$-- $7
Mar 12, 2022 $0.0136
-37.29%
$-- $7
Mar 11, 2022 $0.0218
-0.64%
$-- $3
Mar 10, 2022 $0.0219
+0.00%
$-- $1
Mar 6, 2022 $0.00852
+0.00%
$-- $1
Mar 5, 2022 $0.00852
+0.00%
$-- $1
Mar 3, 2022 $0.0132
+33.26%
$-- $1
Mar 2, 2022 $0.00988
+9.06%
$-- $5
Mar 1, 2022 $0.00219
+1.55%
$-- $4
Feb 28, 2022 $0.00216
-4.58%
$-- $4
Feb 27, 2022 $0.00226
-1.68%
$-- $11
Feb 25, 2022 $0.0123
+3.04%
$-- $31
Feb 24, 2022 $0.0119
-23.28%
$-- $31
Feb 23, 2022 $0.0118
+1.01%
$-- $5
Feb 22, 2022 $0.0117
-32.95%
$-- $4
Feb 21, 2022 $0.0174
+35.59%
$-- $29