IQ.cash Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0129
-63.36%
$ -- $ 1,600
Feb 19, 2022 $ 0.0351
+164.83%
$ -- $ 1,386
Feb 18, 2022 $ 0.0133
-2.11%
$ -- $ 2,034
Feb 17, 2022 $ 0.0135
-12.94%
$ -- $ 2,653
Feb 16, 2022 $ 0.0156
-0.48%
$ -- $ 1,444
Feb 15, 2022 $ 0.0156
+9.05%
$ -- $ 2,367
Feb 14, 2022 $ 0.0143
+3.02%
$ -- $ 1,985
Feb 13, 2022 $ 0.0139
+1.40%
$ -- $ 874
Feb 12, 2022 $ 0.0137
+4.56%
$ -- $ 1,875
Feb 11, 2022 $ 0.0131
-13.10%
$ -- $ 4,434
Feb 10, 2022 $ 0.015
-7.66%
$ -- $ 5,109
Feb 9, 2022 $ 0.0162
+2.62%
$ -- $ 2,112
Feb 8, 2022 $ 0.0158
-2.88%
$ -- $ 4,163
Feb 7, 2022 $ 0.0163
+1.39%
$ -- $ 2,956
Feb 6, 2022 $ 0.016
+2.50%
$ -- $ 1,047
Feb 5, 2022 $ 0.0156
-1.21%
$ -- $ 1,521
Feb 4, 2022 $ 0.0158
+18.90%
$ -- $ 4,245
Feb 3, 2022 $ 0.0133
+9.29%
$ -- $ 1,843
Feb 2, 2022 $ 0.0121
-11.38%
$ -- $ 1,824
Feb 1, 2022 $ 0.0137
+2.74%
$ -- $ 1,583
Jan 31, 2022 $ 0.0133
+5.95%
$ -- $ 2,580
Jan 30, 2022 $ 0.0126
-0.50%
$ -- $ 1,102
Jan 29, 2022 $ 0.0126
-1.37%
$ -- $ 2,056
Jan 28, 2022 $ 0.0128
-1.44%
$ -- $ 3,566
Jan 27, 2022 $ 0.013
-1.88%
$ -- $ 3,541
Jan 26, 2022 $ 0.0132
+4.59%
$ -- $ 4,050
Jan 25, 2022 $ 0.0126
+0.47%
$ -- $ 2,757
Jan 24, 2022 $ 0.0126
-3.24%
$ -- $ 8,014
Jan 23, 2022 $ 0.013
+3.65%
$ -- $ 4,012
Jan 22, 2022 $ 0.0126
+1.52%
$ -- $ 6,267
Jan 21, 2022 $ 0.0124
-10.68%
$ -- $ 7,706
Jan 20, 2022 $ 0.0138
-5.37%
$ -- $ 2,813
Jan 19, 2022 $ 0.0146
-6.53%
$ -- $ 2,897
Jan 18, 2022 $ 0.0156
+1.54%
$ -- $ 2,300
Jan 17, 2022 $ 0.0153
-2.47%
$ -- $ 1,657
Jan 16, 2022 $ 0.0157
+0.31%
$ -- $ 840
Jan 15, 2022 $ 0.0157
+0.70%
$ -- $ 793
Jan 14, 2022 $ 0.0156
+3.40%
$ -- $ 1,364
Jan 13, 2022 $ 0.015
-5.18%
$ -- $ 1,424
Jan 12, 2022 $ 0.0159
+4.69%
$ -- $ 2,003
Jan 11, 2022 $ 0.0151
+4.60%
$ -- $ 2,188
Jan 10, 2022 $ 0.0145
-2.50%
$ -- $ 3,434
Jan 9, 2022 $ 0.0149
+1.99%
$ -- $ 570
Jan 8, 2022 $ 0.0146
-0.11%
$ -- $ 1,324
Jan 7, 2022 $ 0.0146
+2.25%
$ -- $ 3,245
Jan 6, 2022 $ 0.0143
-0.79%
$ -- $ 1,853
Jan 5, 2022 $ 0.0145
-8.72%
$ -- $ 4,195
Jan 4, 2022 $ 0.0159
-0.70%
$ -- $ 2,386
Jan 3, 2022 $ 0.016
-3.94%
$ -- $ 1,766
Jan 2, 2022 $ 0.0166
-0.46%
$ -- $ 847