Linda Historical Data

LINDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000186
+5.55%
$ 2.07 million $ 260
Nov 7, 2019 $ 0.000176
-6.25%
$ 1.96 million $ 75
Nov 6, 2019 $ 0.000188
+0.12%
$ 2.09 million $ 11
Nov 5, 2019 $ 0.000187
-5.45%
$ 2.08 million $ 28
Nov 4, 2019 $ 0.000198
+2.28%
$ 2.2 million $ 89
Nov 3, 2019 $ 0.000193
+9.20%
$ 2.16 million $ 4
Nov 2, 2019 $ 0.000177
+1.03%
$ 1.97 million $ 246
Nov 1, 2019 $ 0.000175
+0.92%
$ 1.95 million $ 1
Oct 31, 2019 $ 0.000174
-0.12%
$ 1.94 million $ 156
Oct 30, 2019 $ 0.000174
-7.23%
$ 1.94 million $ 568
Oct 29, 2019 $ 0.000188
+1.73%
$ 2.09 million $ 8
Oct 28, 2019 $ 0.000184
-3.25%
$ 2.05 million $ 51
Oct 27, 2019 $ 0.000191
-1.65%
$ 2.12 million $ 17
Oct 26, 2019 $ 0.000193
+11.18%
$ 2.15 million $ 15
Oct 25, 2019 $ 0.000173
+15.17%
$ 1.93 million $ 74
Oct 24, 2019 $ 0.000151
-0.27%
$ 1.68 million $ 6
Oct 23, 2019 $ 0.000151
-7.57%
$ 1.68 million $ 49
Oct 22, 2019 $ 0.000163
-0.91%
$ 1.82 million $ 2
Oct 21, 2019 $ 0.000165
-0.10%
$ 1.84 million $ 33
Oct 20, 2019 $ 0.000165
+2.34%
$ 1.84 million $ 0
Oct 19, 2019 $ 0.000161
-0.09%
$ 1.79 million $ 40
Oct 18, 2019 $ 0.000161
-0.84%
$ 1.8 million $ 4
Oct 17, 2019 $ 0.000163
-4.69%
$ 1.81 million $ 3
Oct 16, 2019 $ 0.000171
-0.73%
$ 1.9 million $ 4
Oct 15, 2019 $ 0.000172
+3.87%
$ 1.91 million $ 3
Oct 14, 2019 $ 0.000165
+4.63%
$ 1.84 million $ 1
Oct 13, 2019 $ 0.000158
-34.58%
$ 1.76 million $ 10
Oct 12, 2019 $ 0.000242
+53.36%
$ 2.69 million $ 448
Oct 11, 2019 $ 0.000158
-7.71%
$ 1.76 million $ 61
Oct 10, 2019 $ 0.000171
-0.78%
$ 1.91 million $ 15
Oct 9, 2019 $ 0.000172
+4.39%
$ 1.92 million $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ 1.83 million $ 0
Oct 7, 2019 $ 0.000165
+4.60%
$ 1.84 million $ 27
Oct 6, 2019 $ 0.000159
-7.63%
$ 1.77 million $ 178
Oct 5, 2019 $ 0.000172
+4.73%
$ 1.91 million $ 145
Oct 4, 2019 $ 0.000165
-10.24%
$ 1.83 million $ 142
Oct 3, 2019 $ 0.000183
-13.38%
$ 2.04 million $ 495
Oct 2, 2019 $ 0.000212
-13.17%
$ 2.36 million $ 688
Oct 1, 2019 $ 0.000244
+1.35%
$ 2.72 million $ 48
Sep 30, 2019 $ 0.00024
+9.86%
$ 2.68 million $ 42
Sep 29, 2019 $ 0.000219
-1.96%
$ 2.44 million $ 2
Sep 28, 2019 $ 0.000223
+4.33%
$ 2.49 million $ 2
Sep 27, 2019 $ 0.000214
-2.69%
$ 2.38 million $ 35
Sep 26, 2019 $ 0.00022
-4.15%
$ 2.45 million $ 6
Sep 25, 2019 $ 0.000229
-4.35%
$ 2.55 million $ 0
Sep 24, 2019 $ 0.000237
-6.01%
$ 2.64 million $ 26
Sep 23, 2019 $ 0.000252
-13.37%
$ 2.81 million $ 25
Sep 22, 2019 $ 0.000291
+0.17%
$ 3.25 million $ 1
Sep 21, 2019 $ 0.000291
-1.32%
$ 3.24 million $ 1
Sep 20, 2019 $ 0.000295
-10.23%
$ 3.28 million $ 0