Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.000186
+5.55%
$2.07 million $260
Nov 7, 2019 $0.000176
-6.25%
$1.96 million $75
Nov 6, 2019 $0.000188
+0.12%
$2.09 million $11
Nov 5, 2019 $0.000187
-5.45%
$2.08 million $28
Nov 4, 2019 $0.000198
+2.28%
$2.2 million $89
Nov 3, 2019 $0.000193
+9.20%
$2.16 million $4
Nov 2, 2019 $0.000177
+1.03%
$1.97 million $246
Nov 1, 2019 $0.000175
+0.92%
$1.95 million $1
Oct 31, 2019 $0.000174
-0.12%
$1.94 million $156
Oct 30, 2019 $0.000174
-7.23%
$1.94 million $568
Oct 29, 2019 $0.000188
+1.73%
$2.09 million $8
Oct 28, 2019 $0.000184
-3.25%
$2.05 million $51
Oct 27, 2019 $0.000191
-1.65%
$2.12 million $17
Oct 26, 2019 $0.000193
+11.18%
$2.15 million $15
Oct 25, 2019 $0.000173
+15.17%
$1.93 million $74
Oct 24, 2019 $0.000151
-0.27%
$1.68 million $6
Oct 23, 2019 $0.000151
-7.57%
$1.68 million $49
Oct 22, 2019 $0.000163
-0.91%
$1.82 million $2
Oct 21, 2019 $0.000165
-0.10%
$1.84 million $33
Oct 20, 2019 $0.000165
+2.34%
$1.84 million $0
Oct 19, 2019 $0.000161
-0.09%
$1.79 million $40
Oct 18, 2019 $0.000161
-0.84%
$1.8 million $4
Oct 17, 2019 $0.000163
-4.69%
$1.81 million $3
Oct 16, 2019 $0.000171
-0.73%
$1.9 million $4
Oct 15, 2019 $0.000172
+3.87%
$1.91 million $3
Oct 14, 2019 $0.000165
+4.63%
$1.84 million $1
Oct 13, 2019 $0.000158
-34.58%
$1.76 million $10
Oct 12, 2019 $0.000242
+53.36%
$2.69 million $448
Oct 11, 2019 $0.000158
-7.71%
$1.76 million $61
Oct 10, 2019 $0.000171
-0.78%
$1.91 million $15
Oct 9, 2019 $0.000172
+4.39%
$1.92 million $0
Oct 8, 2019 $0.000164
-0.73%
$1.83 million $0
Oct 7, 2019 $0.000165
+4.60%
$1.84 million $27
Oct 6, 2019 $0.000159
-7.63%
$1.77 million $178
Oct 5, 2019 $0.000172
+4.73%
$1.91 million $145
Oct 4, 2019 $0.000165
-10.24%
$1.83 million $142
Oct 3, 2019 $0.000183
-13.38%
$2.04 million $495
Oct 2, 2019 $0.000212
-13.17%
$2.36 million $688
Oct 1, 2019 $0.000244
+1.35%
$2.72 million $48
Sep 30, 2019 $0.00024
+9.86%
$2.68 million $42
Sep 29, 2019 $0.000219
-1.96%
$2.44 million $2
Sep 28, 2019 $0.000223
+4.33%
$2.49 million $2
Sep 27, 2019 $0.000214
-2.69%
$2.38 million $35
Sep 26, 2019 $0.00022
-4.15%
$2.45 million $6
Sep 25, 2019 $0.000229
-4.35%
$2.55 million $0
Sep 24, 2019 $0.000237
-6.01%
$2.64 million $26
Sep 23, 2019 $0.000252
-13.37%
$2.81 million $25
Sep 22, 2019 $0.000291
+0.17%
$3.25 million $1
Sep 21, 2019 $0.000291
-1.32%
$3.24 million $1
Sep 20, 2019 $0.000295
-10.23%
$3.28 million $0