Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linda Historical Data

LINDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2019 $0.000328
+3.84%
$3.66 million $4
Sep 18, 2019 $0.000316
+0.28%
$3.52 million $29
Sep 17, 2019 $0.000315
+2.70%
$3.51 million $29
Sep 16, 2019 $0.000307
+0.08%
$3.42 million $10
Sep 15, 2019 $0.000307
-0.11%
$3.42 million $0
Sep 14, 2019 $0.000307
-5.87%
$3.42 million $0
Sep 13, 2019 $0.000326
-19.26%
$3.64 million $173
Sep 12, 2019 $0.000404
+26.86%
$4.51 million $1
Sep 11, 2019 $0.000318
+52.91%
$3.54 million $97
Sep 10, 2019 $0.000208
-22.42%
$2.32 million $11
Sep 9, 2019 $0.000268
+1.31%
$2.99 million $18
Sep 8, 2019 $0.000264
-39.50%
$2.95 million $18
Sep 7, 2019 $0.000437
+22.41%
$4.87 million $63
Sep 6, 2019 $0.000357
+13.33%
$3.98 million $7
Sep 5, 2019 $0.000315
+3.23%
$3.51 million $4
Sep 4, 2019 $0.000305
-28.48%
$3.39 million $8
Sep 3, 2019 $0.000426
+14.70%
$4.75 million $6
Sep 2, 2019 $0.000371
+1.54%
$4.14 million $47
Sep 1, 2019 $0.000367
+9.80%
$4.09 million $8
Aug 31, 2019 $0.000334
+11.62%
$3.72 million $128
Aug 30, 2019 $0.000299
+17.25%
$3.34 million $113
Aug 29, 2019 $0.000255
-27.56%
$2.84 million $9
Aug 28, 2019 $0.000352
-3.68%
$3.93 million $13
Aug 27, 2019 $0.000366
-28.12%
$4.08 million $393
Aug 26, 2019 $0.000508
-2.62%
$5.66 million $2
Aug 25, 2019 $0.000522
+0.90%
$5.81 million $17
Aug 24, 2019 $0.000517
-1.98%
$5.76 million $19
Aug 23, 2019 $0.000527
+8.15%
$5.88 million $20
Aug 22, 2019 $0.000488
+1.22%
$5.43 million $43
Aug 21, 2019 $0.000482
-2.52%
$5.38 million $57
Aug 20, 2019 $0.000495
-11.03%
$5.51 million $98
Aug 19, 2019 $0.000554
+29.95%
$6.17 million $18
Aug 18, 2019 $0.000426
-5.28%
$4.75 million $150
Aug 17, 2019 $0.00045
-14.08%
$5.01 million $172
Aug 16, 2019 $0.000521
-1.34%
$5.81 million $32
Aug 15, 2019 $0.000527
+6.15%
$5.87 million $21
Aug 14, 2019 $0.000495
-6.24%
$5.51 million $177
Aug 13, 2019 $0.000528
-4.15%
$5.88 million $200
Aug 12, 2019 $0.000551
+18.06%
$6.14 million $248
Aug 11, 2019 $0.000467
-7.79%
$5.2 million $10
Aug 10, 2019 $0.000506
+20.22%
$5.64 million $51
Aug 9, 2019 $0.000421
-23.07%
$4.69 million $40
Aug 8, 2019 $0.000549
+46.06%
$6.11 million $466
Aug 7, 2019 $0.000376
-44.33%
$4.19 million $216
Aug 6, 2019 $0.000675
+18.17%
$7.52 million $412
Aug 5, 2019 $0.000571
+4.66%
$6.36 million $390
Aug 4, 2019 $0.000546
-26.26%
$6.08 million $393
Aug 3, 2019 $0.00074
+76.70%
$8.24 million $525
Aug 2, 2019 $0.000419
-1.24%
$4.67 million $242
Aug 1, 2019 $0.000424
+13.67%
$4.72 million $263