Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.000186
+5.55%
$2.07 million $260
Nov 7, 2019 $0.000176
-6.25%
$1.96 million $75
Nov 6, 2019 $0.000188
+0.12%
$2.09 million $11
Nov 5, 2019 $0.000187
-5.45%
$2.08 million $28
Nov 4, 2019 $0.000198
+2.28%
$2.2 million $89
Nov 3, 2019 $0.000193
+9.20%
$2.16 million $4
Nov 2, 2019 $0.000177
+1.03%
$1.97 million $246
Nov 1, 2019 $0.000175
+0.92%
$1.95 million $1
Oct 31, 2019 $0.000174
-0.12%
$1.94 million $156
Oct 30, 2019 $0.000174
-7.23%
$1.94 million $568
Oct 29, 2019 $0.000188
+1.73%
$2.09 million $8
Oct 28, 2019 $0.000184
-3.25%
$2.05 million $51
Oct 27, 2019 $0.000191
-1.65%
$2.12 million $17
Oct 26, 2019 $0.000193
+11.18%
$2.15 million $15
Oct 25, 2019 $0.000173
+15.17%
$1.93 million $74
Oct 24, 2019 $0.000151
-0.27%
$1.68 million $6
Oct 23, 2019 $0.000151
-7.57%
$1.68 million $49
Oct 22, 2019 $0.000163
-0.91%
$1.82 million $2
Oct 21, 2019 $0.000165
-0.10%
$1.84 million $33
Oct 20, 2019 $0.000165
+2.34%
$1.84 million $0
Oct 19, 2019 $0.000161
-0.09%
$1.79 million $40
Oct 18, 2019 $0.000161
-0.84%
$1.8 million $4
Oct 17, 2019 $0.000163
-4.69%
$1.81 million $3
Oct 16, 2019 $0.000171
-0.73%
$1.9 million $4
Oct 15, 2019 $0.000172
+3.87%
$1.91 million $3
Oct 14, 2019 $0.000165
+4.63%
$1.84 million $1
Oct 13, 2019 $0.000158
-34.58%
$1.76 million $10
Oct 12, 2019 $0.000242
+53.36%
$2.69 million $448
Oct 11, 2019 $0.000158
-7.71%
$1.76 million $61
Oct 10, 2019 $0.000171
-0.78%
$1.91 million $15
Oct 9, 2019 $0.000172
+4.39%
$1.92 million $0
Oct 8, 2019 $0.000164
-0.73%
$1.83 million $0
Oct 7, 2019 $0.000165
+4.60%
$1.84 million $27
Oct 6, 2019 $0.000159
-7.63%
$1.77 million $178
Oct 5, 2019 $0.000172
+4.73%
$1.91 million $145
Oct 4, 2019 $0.000165
-10.24%
$1.83 million $142
Oct 3, 2019 $0.000183
-13.38%
$2.04 million $495
Oct 2, 2019 $0.000212
-13.17%
$2.36 million $688
Oct 1, 2019 $0.000244
+1.35%
$2.72 million $48
Sep 30, 2019 $0.00024
+9.86%
$2.68 million $42
Sep 29, 2019 $0.000219
-1.96%
$2.44 million $2
Sep 28, 2019 $0.000223
+4.33%
$2.49 million $2
Sep 27, 2019 $0.000214
-2.69%
$2.38 million $35
Sep 26, 2019 $0.00022
-4.15%
$2.45 million $6
Sep 25, 2019 $0.000229
-4.35%
$2.55 million $0
Sep 24, 2019 $0.000237
-6.01%
$2.64 million $26
Sep 23, 2019 $0.000252
-13.37%
$2.81 million $25
Sep 22, 2019 $0.000291
+0.17%
$3.25 million $1
Sep 21, 2019 $0.000291
-1.32%
$3.24 million $1
Sep 20, 2019 $0.000295
-10.23%
$3.28 million $0