Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.000435
-0.38%
$4.85 million $8,996
Jan 11, 2019 $0.000437
-0.19%
$4.87 million $11,833
Jan 10, 2019 $0.000438
-9.28%
$4.88 million $6,259
Jan 9, 2019 $0.000482
+0.31%
$5.38 million $9,674
Jan 8, 2019 $0.000481
-0.50%
$5.36 million $25,202
Jan 7, 2019 $0.000483
-1.15%
$5.39 million $3,291
Jan 6, 2019 $0.000489
+6.22%
$5.45 million $5,164
Jan 5, 2019 $0.00046
-0.70%
$5.13 million $6,242
Jan 4, 2019 $0.000464
-6.21%
$5.17 million $4,704
Jan 3, 2019 $0.000495
-2.95%
$5.51 million $9,153
Jan 2, 2019 $0.000509
+10.10%
$5.68 million $18,978
Jan 1, 2019 $0.000462
+3.58%
$5.15 million $7,205
Dec 31, 2018 $0.000446
-3.63%
$4.97 million $8,643
Dec 30, 2018 $0.000462
-5.41%
$5.15 million $14,101
Dec 29, 2018 $0.000489
-4.26%
$5.45 million $5,217
Dec 28, 2018 $0.000511
+17.71%
$5.7 million $9,436
Dec 27, 2018 $0.000434
-12.78%
$4.84 million $4,215
Dec 26, 2018 $0.000498
-6.38%
$5.55 million $8,722
Dec 25, 2018 $0.000531
+0.26%
$5.92 million $11,049
Dec 24, 2018 $0.00053
-8.83%
$5.9 million $9,405
Dec 23, 2018 $0.000581
-3.02%
$6.47 million $966
Dec 22, 2018 $0.000598
+10.72%
$6.67 million $20,282
Dec 21, 2018 $0.00054
+1.63%
$6.02 million $59,937
Dec 20, 2018 $0.000532
+19.76%
$5.93 million $8,862
Dec 19, 2018 $0.000444
-5.97%
$4.95 million $7,303
Dec 18, 2018 $0.000472
+11.66%
$5.26 million $4,211
Dec 17, 2018 $0.000423
+10.31%
$4.72 million $13,058
Dec 16, 2018 $0.000384
-0.17%
$4.28 million $4,602
Dec 15, 2018 $0.000384
-0.04%
$4.28 million $6,281
Dec 14, 2018 $0.000384
-9.71%
$4.28 million $7,615
Dec 13, 2018 $0.000426
-4.78%
$4.74 million $6,984
Dec 12, 2018 $0.000447
+10.79%
$4.98 million $8,770
Dec 11, 2018 $0.000404
-7.78%
$4.5 million $15,835
Dec 10, 2018 $0.000438
+2.91%
$4.88 million $7,050
Dec 9, 2018 $0.000426
+4.52%
$4.75 million $27,415
Dec 8, 2018 $0.000407
+8.35%
$4.54 million $3,036
Dec 7, 2018 $0.000376
-1.42%
$4.19 million $11,123
Dec 6, 2018 $0.000382
-6.92%
$4.26 million $17,497
Dec 5, 2018 $0.000411
-12.68%
$4.58 million $9,171
Dec 4, 2018 $0.000471
-6.35%
$5.24 million $30,933
Dec 3, 2018 $0.000502
-6.36%
$5.6 million $10,261
Dec 2, 2018 $0.000534
+5.49%
$5.95 million $13,341
Dec 1, 2018 $0.000506
-0.99%
$5.64 million $2,339
Nov 30, 2018 $0.000512
+6.40%
$5.7 million $11,730
Nov 29, 2018 $0.000479
+0.00%
$5.33 million $4,089
Nov 28, 2018 $0.000411
+0.00%
$4.59 million $3,750
Nov 27, 2018 $0.000491
+0.00%
$5.47 million $3,926
Nov 26, 2018 $0.000482
+0.00%
$5.37 million $3,820
Nov 25, 2018 $0.000553
+0.00%
$6.17 million $4,292
Nov 24, 2018 $0.000556
+0.00%
$6.19 million $4,307