Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linda Historical Data

LINDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.000321
+8.92%
$3.58 million $3,672
Mar 2, 2019 $0.000295
-15.22%
$3.29 million $4,945
Mar 1, 2019 $0.000348
+8.15%
$3.88 million $15,530
Feb 28, 2019 $0.000322
-3.63%
$3.59 million $3,377
Feb 27, 2019 $0.000334
-5.73%
$3.72 million $3,755
Feb 26, 2019 $0.000354
-3.31%
$3.95 million $5,265
Feb 25, 2019 $0.000366
-3.93%
$4.08 million $3,674
Feb 24, 2019 $0.000381
-1.33%
$4.25 million $4,006
Feb 23, 2019 $0.000386
+2.28%
$4.31 million $3,426
Feb 22, 2019 $0.000378
+4.31%
$4.21 million $2,957
Feb 21, 2019 $0.000362
-6.66%
$4.04 million $7,606
Feb 20, 2019 $0.000388
+5.20%
$4.33 million $2,765
Feb 19, 2019 $0.000369
-1.22%
$4.12 million $14,371
Feb 18, 2019 $0.000374
+5.89%
$4.17 million $7,752
Feb 17, 2019 $0.000353
-1.14%
$3.94 million $12,519
Feb 16, 2019 $0.000357
+0.60%
$3.98 million $6,829
Feb 15, 2019 $0.000355
-1.73%
$3.96 million $5,122
Feb 14, 2019 $0.000361
+14.09%
$4.03 million $15,267
Feb 13, 2019 $0.000317
-3.84%
$3.53 million $17,410
Feb 12, 2019 $0.00033
-5.14%
$3.67 million $7,531
Feb 11, 2019 $0.000347
-6.06%
$3.87 million $6,073
Feb 10, 2019 $0.00037
+0.45%
$4.12 million $15,185
Feb 9, 2019 $0.000368
-7.28%
$4.11 million $13,521
Feb 8, 2019 $0.000398
+8.03%
$4.43 million $15,161
Feb 7, 2019 $0.000368
-1.33%
$4.1 million $8,992
Feb 6, 2019 $0.000373
+15.31%
$4.16 million $20,771
Feb 5, 2019 $0.000323
-12.39%
$3.61 million $7,441
Feb 4, 2019 $0.000369
-5.37%
$4.12 million $16,228
Feb 3, 2019 $0.00039
+1.10%
$4.35 million $15,824
Feb 2, 2019 $0.000386
-11.99%
$4.3 million $2,469
Feb 1, 2019 $0.000438
+13.32%
$4.89 million $6,080
Jan 31, 2019 $0.000387
-8.01%
$4.31 million $4,011
Jan 30, 2019 $0.000421
+3.29%
$4.69 million $5,883
Jan 29, 2019 $0.000407
+0.14%
$4.54 million $3,689
Jan 28, 2019 $0.000407
+9.02%
$4.53 million $4,039
Jan 27, 2019 $0.000373
-12.61%
$4.16 million $4,046
Jan 26, 2019 $0.000427
-0.89%
$4.76 million $3,777
Jan 25, 2019 $0.000431
-0.36%
$4.8 million $844
Jan 24, 2019 $0.000432
+8.96%
$4.82 million $16,672
Jan 23, 2019 $0.000397
+0.03%
$4.42 million $23
Jan 22, 2019 $0.000397
-8.11%
$4.42 million $570
Jan 21, 2019 $0.000432
-6.33%
$4.81 million $16
Jan 20, 2019 $0.000461
-12.93%
$5.14 million $19
Jan 19, 2019 $0.000529
+21.57%
$5.9 million $6
Jan 18, 2019 $0.000435
+8.48%
$4.85 million $42
Jan 17, 2019 $0.000401
-7.48%
$4.47 million $13
Jan 16, 2019 $0.000434
+0.65%
$4.84 million $21
Jan 15, 2019 $0.000431
+6.32%
$4.81 million $23
Jan 14, 2019 $0.000406
+4.72%
$4.52 million $0
Jan 13, 2019 $0.000387
-10.95%
$4.32 million $6,385