WE ARE X Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0163
+1.31%
$ 163,377 $ 1.68 million
Nov 21, 2023 $ 0.0161
+1.78%
$ 161,270 $ 1.43 million
Nov 20, 2023 $ 0.0158
+1.82%
$ 158,449 $ 1.69 million
Nov 19, 2023 $ 0.0156
+0.54%
$ 155,610 $ 1.58 million
Nov 18, 2023 $ 0.0155
-5.23%
$ 154,775 $ 1.7 million
Nov 17, 2023 $ 0.0163
+1.59%
$ 163,320 $ 1.71 million
Nov 16, 2023 $ 0.0161
+1.02%
$ 160,759 $ 1.69 million
Nov 15, 2023 $ 0.0159
-5.81%
$ 159,139 $ 1.68 million
Nov 14, 2023 $ 0.0169
+1.90%
$ 168,955 $ 1.52 million
Nov 13, 2023 $ 0.0166
+1.70%
$ 165,796 $ 1.26 million
Nov 12, 2023 $ 0.0163
+1.10%
$ 163,018 $ 1.17 million
Nov 11, 2023 $ 0.0161
-3.26%
$ 161,243 $ 1.05 million
Nov 10, 2023 $ 0.0167
+14.96%
$ 166,682 $ 1.24 million
Nov 9, 2023 $ 0.0145
+1.59%
$ 144,991 $ 1.24 million
Nov 8, 2023 $ 0.0143
+0.80%
$ 142,716 $ 1.34 million
Nov 7, 2023 $ 0.0142
+1.01%
$ 141,590 $ 1.37 million
Nov 6, 2023 $ 0.014
+1.80%
$ 140,207 $ 1.19 million
Nov 5, 2023 $ 0.0138
+2.19%
$ 137,670 $ 1.12 million
Nov 4, 2023 $ 0.0135
+4.19%
$ 134,830 $ 985,320
Nov 3, 2023 $ 0.0129
+1.96%
$ 129,315 $ 1.36 million
Nov 2, 2023 $ 0.0127
-5.81%
$ 126,859 $ 1.49 million
Nov 1, 2023 $ 0.0135
+2.07%
$ 134,657 $ 1.45 million
Oct 31, 2023 $ 0.0132
+1.79%
$ 131,861 $ 1.28 million
Oct 30, 2023 $ 0.013
+1.80%
$ 129,522 $ 1.38 million
Oct 29, 2023 $ 0.0127
+1.87%
$ 127,198 $ 1.53 million
Oct 28, 2023 $ 0.0125
+0.75%
$ 124,879 $ 1.4 million
Oct 27, 2023 $ 0.0124
-2.27%
$ 123,938 $ 1.58 million
Oct 26, 2023 $ 0.0127
+0.85%
$ 126,812 $ 1.46 million
Oct 25, 2023 $ 0.0126
+1.32%
$ 125,680 $ 1.32 million
Oct 24, 2023 $ 0.0124
+0.51%
$ 124,268 $ 33
Oct 23, 2023 $ 0.0124
+1.11%
$ 123,775 $ 1.01 million
Oct 22, 2023 $ 0.0122
+2.21%
$ 122,348 $ 1.01 million
Oct 21, 2023 $ 0.012
+2.15%
$ 119,737 $ 981,859
Oct 20, 2023 $ 0.0117
+2.29%
$ 117,225 $ 1.09 million
Oct 19, 2023 $ 0.0115
+0.26%
$ 114,720 $ 986,659
Oct 18, 2023 $ 0.0115
+2.19%
$ 114,657 $ 1.07 million
Oct 17, 2023 $ 0.0112
-0.07%
$ 112,227 $ 1.11 million
Oct 16, 2023 $ 0.0112
-6.03%
$ 112,257 $ 1.11 million
Oct 15, 2023 $ 0.0119
+1.80%
$ 119,309 $ 1.01 million
Oct 14, 2023 $ 0.0117
+1.29%
$ 117,264 $ 965,015
Oct 13, 2023 $ 0.0116
+1.54%
$ 115,815 $ 941,019
Oct 12, 2023 $ 0.0114
-26.90%
$ 114,119 $ 866,935
Oct 11, 2023 $ 0.0156
+1.40%
$ 156,158 $ 798,001
Oct 10, 2023 $ 0.0154
-1.79%
$ 154,031 $ 916,482
Oct 9, 2023 $ 0.0157
-3.04%
$ 156,844 $ 953,536
Oct 8, 2023 $ 0.0162
-0.27%
$ 161,729 $ 1.04 million
Oct 7, 2023 $ 0.0162
-0.19%
$ 162,267 $ 1.07 million
Oct 6, 2023 $ 0.0163
+1.85%
$ 162,589 $ 963,585
Oct 5, 2023 $ 0.016
+1.41%
$ 159,583 $ 897,006
Oct 4, 2023 $ 0.0157
-0.64%
$ 157,365 $ 804,738