Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE ARE X Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.0158
-0.42%
$158,440 $902,146
Oct 2, 2023 $0.0159
-4.24%
$158,879 $978,612
Oct 1, 2023 $0.0166
+4.31%
$165,870 $938,040
Sep 30, 2023 $0.0159
-0.76%
$159,047 $895,536
Sep 29, 2023 $0.016
+2.15%
$160,234 $994,988
Sep 28, 2023 $0.0157
+2.45%
$156,865 $931,815
Sep 27, 2023 $0.0153
+1.64%
$153,101 $1.01 million
Sep 26, 2023 $0.0151
+0.26%
$150,668 $926,538
Sep 25, 2023 $0.015
-0.63%
$150,266 $838,066
Sep 24, 2023 $0.0151
-0.75%
$151,261 $769,936
Sep 23, 2023 $0.0152
-0.16%
$152,387 $818,609
Sep 22, 2023 $0.0153
-4.43%
$152,699 $898,230
Sep 21, 2023 $0.016
+1.80%
$159,822 $871,326
Sep 20, 2023 $0.0157
+1.71%
$157,005 $993,023
Sep 19, 2023 $0.0154
+0.50%
$154,336 $931,418
Sep 18, 2023 $0.0171
+1.07%
$170,641 $1.03 million
Sep 17, 2023 $0.0169
+1.31%
$168,701 $1.05 million
Sep 16, 2023 $0.0167
+2.75%
$166,537 $1.03 million
Sep 15, 2023 $0.0162
+2.30%
$161,945 $996,046
Sep 14, 2023 $0.0158
-20.73%
$158,323 $952,167
Sep 13, 2023 $0.02
+25.12%
$199,727 $921,373
Sep 12, 2023 $0.016
+1.58%
$159,594 $844,613
Sep 11, 2023 $0.0157
-1.60%
$157,137 $743,194
Sep 10, 2023 $0.016
-3.40%
$159,695 $882,884
Sep 9, 2023 $0.0165
+1.75%
$165,152 $891,437
Sep 8, 2023 $0.0162
+0.34%
$162,319 $978,192
Sep 7, 2023 $0.0162
-1.65%
$161,776 $1.01 million
Sep 6, 2023 $0.0164
-4.65%
$164,454 $886,362
Sep 5, 2023 $0.0173
+1.12%
$172,544 $843,039
Sep 4, 2023 $0.0171
-1.88%
$170,649 $749,986
Sep 3, 2023 $0.0174
-2.78%
$173,926 $841,177
Sep 2, 2023 $0.0179
-3.46%
$178,827 $916,158
Sep 1, 2023 $0.0185
-25.12%
$185,095 $881,517
Aug 31, 2023 $0.0247
+21.45%
$247,250 $801,948
Aug 30, 2023 $0.0204
-5.52%
$203,549 $913,752
Aug 29, 2023 $0.0256
-2.75%
$255,898 $1.01 million
Aug 28, 2023 $0.0263
-19.09%
$263,087 $891,514
Aug 27, 2023 $0.0325
-18.28%
$325,221 $1.02 million
Aug 26, 2023 $0.0398
-13.94%
$397,861 $928,437
Aug 25, 2023 $0.0462
-25.46%
$462,254 $830,590
Aug 24, 2023 $0.0621
-2.76%
$620,512 $754,463
Aug 23, 2023 $0.0639
-11.93%
$638,525 $810,197
Aug 22, 2023 $0.0725
+0.73%
$724,592 $873,125
Aug 21, 2023 $0.0719
-14.26%
$719,394 $860,529
Aug 20, 2023 $0.0839
+10.42%
$839,233 $966,501
Aug 19, 2023 $0.076
-0.05%
$760,169 $906,631
Aug 18, 2023 $0.0761
-17.60%
$760,778 $997,290
Aug 17, 2023 $0.0923
+968.78%
$923,045 $1.06 million
Aug 16, 2023 $0.00864
-49.09%
$86,382 $22,744
Aug 15, 2023 $0.017
-25.24%
$169,684 $43,056