Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WE ARE X Historical Data

XS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0163
+1.31%
$163,377 $1.68 million
Nov 21, 2023 $0.0161
+1.78%
$161,270 $1.43 million
Nov 20, 2023 $0.0158
+1.82%
$158,449 $1.69 million
Nov 19, 2023 $0.0156
+0.54%
$155,610 $1.58 million
Nov 18, 2023 $0.0155
-5.23%
$154,775 $1.7 million
Nov 17, 2023 $0.0163
+1.59%
$163,320 $1.71 million
Nov 16, 2023 $0.0161
+1.02%
$160,759 $1.69 million
Nov 15, 2023 $0.0159
-5.81%
$159,139 $1.68 million
Nov 14, 2023 $0.0169
+1.90%
$168,955 $1.52 million
Nov 13, 2023 $0.0166
+1.70%
$165,796 $1.26 million
Nov 12, 2023 $0.0163
+1.10%
$163,018 $1.17 million
Nov 11, 2023 $0.0161
-3.26%
$161,243 $1.05 million
Nov 10, 2023 $0.0167
+14.96%
$166,682 $1.24 million
Nov 9, 2023 $0.0145
+1.59%
$144,991 $1.24 million
Nov 8, 2023 $0.0143
+0.80%
$142,716 $1.34 million
Nov 7, 2023 $0.0142
+1.01%
$141,590 $1.37 million
Nov 6, 2023 $0.014
+1.80%
$140,207 $1.19 million
Nov 5, 2023 $0.0138
+2.19%
$137,670 $1.12 million
Nov 4, 2023 $0.0135
+4.19%
$134,830 $985,320
Nov 3, 2023 $0.0129
+1.96%
$129,315 $1.36 million
Nov 2, 2023 $0.0127
-5.81%
$126,859 $1.49 million
Nov 1, 2023 $0.0135
+2.07%
$134,657 $1.45 million
Oct 31, 2023 $0.0132
+1.79%
$131,861 $1.28 million
Oct 30, 2023 $0.013
+1.80%
$129,522 $1.38 million
Oct 29, 2023 $0.0127
+1.87%
$127,198 $1.53 million
Oct 28, 2023 $0.0125
+0.75%
$124,879 $1.4 million
Oct 27, 2023 $0.0124
-2.27%
$123,938 $1.58 million
Oct 26, 2023 $0.0127
+0.85%
$126,812 $1.46 million
Oct 25, 2023 $0.0126
+1.32%
$125,680 $1.32 million
Oct 24, 2023 $0.0124
+0.51%
$124,268 $33
Oct 23, 2023 $0.0124
+1.11%
$123,775 $1.01 million
Oct 22, 2023 $0.0122
+2.21%
$122,348 $1.01 million
Oct 21, 2023 $0.012
+2.15%
$119,737 $981,859
Oct 20, 2023 $0.0117
+2.29%
$117,225 $1.09 million
Oct 19, 2023 $0.0115
+0.26%
$114,720 $986,659
Oct 18, 2023 $0.0115
+2.19%
$114,657 $1.07 million
Oct 17, 2023 $0.0112
-0.07%
$112,227 $1.11 million
Oct 16, 2023 $0.0112
-6.03%
$112,257 $1.11 million
Oct 15, 2023 $0.0119
+1.80%
$119,309 $1.01 million
Oct 14, 2023 $0.0117
+1.29%
$117,264 $965,015
Oct 13, 2023 $0.0116
+1.54%
$115,815 $941,019
Oct 12, 2023 $0.0114
-26.90%
$114,119 $866,935
Oct 11, 2023 $0.0156
+1.40%
$156,158 $798,001
Oct 10, 2023 $0.0154
-1.79%
$154,031 $916,482
Oct 9, 2023 $0.0157
-3.04%
$156,844 $953,536
Oct 8, 2023 $0.0162
-0.27%
$161,729 $1.04 million
Oct 7, 2023 $0.0162
-0.19%
$162,267 $1.07 million
Oct 6, 2023 $0.0163
+1.85%
$162,589 $963,585
Oct 5, 2023 $0.016
+1.41%
$159,583 $897,006
Oct 4, 2023 $0.0157
-0.64%
$157,365 $804,738