Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WE ARE X Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0227
-15.27%
$226,945 $32,663
Aug 13, 2023 $0.0267
-25.48%
$267,216 $53,851
Aug 12, 2023 $0.0359
+5.99%
$359,430 $51,903
Aug 11, 2023 $0.0338
+32.05%
$338,065 $53,500
Aug 9, 2023 $0.0448
+50.80%
$448,033 $119,816
Aug 8, 2023 $0.0259
+55.26%
$258,574 $74,227
Aug 7, 2023 $0.0166
-6.20%
$166,360 $27,469
Download