ATHENE NETWORK Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000011
-0.18%
$23,037 $154
Nov 11, 2025 $0.000011
-2.14%
$23,079 $237
Nov 10, 2025 $0.0000112
+10.64%
$23,583 $584
Nov 9, 2025 $0.0000101
+5.18%
$21,315 $66
Nov 8, 2025 $0.0₅965
+1.69%
$20,265 $266
Nov 7, 2025 $0.0₅95
-1.25%
$19,950 $182
Nov 6, 2025 $0.0₅962
+4.45%
$20,202 $235
Nov 5, 2025 $0.0₅921
+1.88%
$19,341 $260
Nov 4, 2025 $0.0₅904
-4.84%
$18,984 $441
Nov 3, 2025 $0.0₅95
-4.71%
$19,950 $878
Nov 2, 2025 $0.0₅997
-2.83%
$20,937 $79
Nov 1, 2025 $0.0000103
+5.77%
$21,546 $358
Oct 31, 2025 $0.0₅972
-0.61%
$20,412 $252
Oct 30, 2025 $0.0₅978
+1.03%
$20,538 $662
Oct 29, 2025 $0.0₅968
-0.10%
$20,328 $188
Oct 28, 2025 $0.0₅99
-5.08%
$20,790 $326
Oct 27, 2025 $0.0000107
-6.14%
$22,470 $276
Oct 26, 2025 $0.0000114
+10.04%
$23,940 $116
Oct 25, 2025 $0.0000104
-8.32%
$21,756 $416
Oct 24, 2025 $0.0000114
+9.46%
$24,045 $943
Oct 23, 2025 $0.0000102
+2.40%
$21,966 $726
Oct 22, 2025 $0.0₅986
-17.76%
$20,706 $2,116
Oct 21, 2025 $0.000012
-11.77%
$25,179 $378
Oct 20, 2025 $0.0000137
+0.66%
$28,749 $115
Oct 19, 2025 $0.0000136
-1.42%
$28,562 $3,755
Oct 18, 2025 $0.0000138
+2.59%
$28,974 $2,269
Oct 17, 2025 $0.0000135
-2.74%
$28,243 $6,858
Oct 16, 2025 $0.0000145
+0.56%
$29,158 $1,786
Oct 15, 2025 $0.0000144
-4.00%
$30,194 $9,406
Oct 14, 2025 $0.0000143
-2.60%
$31,408 $15,894
Oct 13, 2025 $0.0000146
-6.47%
$30,758 $17,987
Oct 12, 2025 $0.0000157
+12.20%
$32,885 $30,235
Oct 11, 2025 $0.000014
+1.40%
$29,310 $8,450
Oct 10, 2025 $0.0000138
-18.77%
$27,834 $10,686
Oct 9, 2025 $0.0000169
+1.76%
$35,585 $11,256
Oct 8, 2025 $0.0000167
-6.00%
$34,968 $7,241
Oct 7, 2025 $0.0000177
-3.60%
$37,199 $4,377
Oct 6, 2025 $0.0000184
+17.73%
$38,587 $8,558
Oct 5, 2025 $0.0000156
-3.13%
$32,776 $1,581
Oct 4, 2025 $0.0000161
+4.52%
$33,835 $3,785
Oct 3, 2025 $0.0000152
-0.76%
$32,371 $4,062
Oct 2, 2025 $0.0000153
-13.29%
$32,150 $9,150
Oct 1, 2025 $0.0000166
-8.71%
$37,074 $5,985
Sep 30, 2025 $0.0000182
-13.72%
$38,347 $6,131
Sep 29, 2025 $0.0000211
+6.61%
$44,378 $9,951
Sep 28, 2025 $0.000019
+2.51%
$41,625 $4,451
Sep 27, 2025 $0.000019
+13.53%
$39,871 $5,415
Sep 26, 2025 $0.0000167
+15.98%
$35,119 $9,943
Sep 25, 2025 $0.0000144
-3.18%
$30,234 $7,554
Sep 24, 2025 $0.0000149
+5.49%
$31,207 $37,457