ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅182
-1.52%
$-- $0
Jul 6, 2026 $0.0₅185
+3.02%
$3,885 $0
May 12, 2026 $0.0₅193
+0.00%
$-- $93
May 11, 2026 $0.0₅193
+0.00%
$4,050 $93
May 10, 2026 $0.0₅246
+0.00%
$5,158 $9
Apr 12, 2026 $0.0₅24
+0.00%
$-- $1
Apr 11, 2026 $0.0₅24
+0.00%
$5,046 $1
Feb 28, 2026 $0.0₅19
-1.85%
$-- $2
Feb 27, 2026 $0.0₅193
+0.37%
$4,056 $2
Jan 10, 2026 $0.0₅293
+0.00%
$-- $7
Jan 9, 2026 $0.0₅293
+1.12%
$6,156 $7
Jan 8, 2026 $0.0₅29
+3.03%
$6,087 $18
Jan 7, 2026 $0.0₅248
+0.00%
$5,210 $35
Jan 6, 2026 $0.0₅248
+10.91%
$5,210 $56
Jan 5, 2026 $0.0₅224
+1.93%
$4,697 $10
Jan 4, 2026 $0.0₅219
+5.09%
$4,609 $25
Jan 3, 2026 $0.0₅209
+0.00%
$4,385 $3
Dec 15, 2025 $0.0₅462
+1.09%
$-- $387
Dec 14, 2025 $0.0₅536
+15.77%
$11,256 $335
Dec 13, 2025 $0.0₅695
+56.18%
$14,595 $357
Dec 12, 2025 $0.0₅464
+4.98%
$9,744 $243
Dec 11, 2025 $0.0₅501
-2.15%
$10,521 $334
Dec 10, 2025 $0.0₅512
-26.01%
$10,752 $1,048
Dec 9, 2025 $0.0₅692
-8.34%
$14,532 $356
Dec 8, 2025 $0.0₅755
-0.92%
$15,855 $80
Dec 7, 2025 $0.0₅762
+4.38%
$16,002 $63
Dec 6, 2025 $0.0₅73
-8.64%
$15,330 $72
Dec 5, 2025 $0.0₅71
+0.00%
$14,910 $138
Dec 4, 2025 $0.0₅796
+9.49%
$16,716 $205
Dec 3, 2025 $0.0₅723
-9.51%
$15,183 $18
Dec 2, 2025 $0.0₅711
+0.14%
$14,931 $59
Dec 1, 2025 $0.0₅71
-12.67%
$14,910 $152
Nov 30, 2025 $0.0₅76
-6.75%
$17,073 $154
Nov 29, 2025 $0.0₅204
+0.00%
$4,276 $25
Nov 28, 2025 $0.0₅742
-7.60%
$15,582 $74
Nov 27, 2025 $0.0₅803
+10.91%
$16,863 $69
Nov 26, 2025 $0.0₅722
-11.19%
$15,204 $117
Nov 25, 2025 $0.0₅711
+1.43%
$14,931 $99
Nov 24, 2025 $0.0₅826
-0.12%
$17,346 $201
Nov 23, 2025 $0.0₅827
+49.82%
$17,367 $216
Nov 22, 2025 $0.0000103
+0.78%
$11,592 $490
Nov 21, 2025 $0.0000102
+4.61%
$21,441 $196
Nov 20, 2025 $0.0₅976
+0.51%
$20,496 $281
Nov 19, 2025 $0.0₅971
-1.32%
$20,391 $522
Nov 18, 2025 $0.0₅984
+2.07%
$20,664 $239
Nov 17, 2025 $0.0₅964
-16.32%
$20,244 $772
Nov 16, 2025 $0.0000123
-4.49%
$25,935 $357
Nov 15, 2025 $0.0000129
+25.49%
$27,090 $660
Nov 14, 2025 $0.0000103
+12.97%
$21,588 $156
Nov 13, 2025 $0.0000107
+11.25%
$22,428 $127
Download