Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0₅182
+0.53%
$3,826 $0
Jul 7, 4 AM $0.0₅181
-0.37%
$3,811 $0
Jul 7, 3 AM $0.0₅182
-0.53%
$3,822 $0
Jul 7, 2 AM $0.0₅183
-0.71%
$3,838 $0
Jul 7, 1 AM $0.0₅184
-0.04%
$3,874 $0
Jul 7, 12 AM $0.0₅185
+0.26%
$3,895 $0
Jul 6, 11 PM $0.0₅185
-0.44%
$3,885 $0
Jul 6, 10 PM $0.0₅186
-0.39%
$3,898 $0
Jul 6, 9 PM $0.0₅187
+0.11%
$3,923 $0
Jul 6, 8 PM $0.0₅184
+0.32%
$3,872 $0
Jul 6, 7 PM $0.0₅185
+0.12%
$3,875 $0
Jul 6, 6 PM $0.0₅184
+0.21%
$3,871 $0
Jul 6, 5 PM $0.0₅184
-0.19%
$3,861 $0
Jul 6, 4 PM $0.0₅184
-0.12%
$3,868 $0
Jul 6, 3 PM $0.0₅183
+1.33%
$3,848 $0
Jul 6, 2 PM $0.0₅18
+0.22%
$3,776 $0
Jul 6, 1 PM $0.0₅18
+0.71%
$3,775 $0
Jul 6, 12 PM $0.0₅179
-0.25%
$3,761 $0
May 12, 1 AM $0.0₅193
+0.00%
$4,050 $93
May 12, 12 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 11 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 10 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 9 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 8 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 7 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 6 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 5 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 4 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 3 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 2 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 1 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 12 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 11 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 10 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 9 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 8 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 7 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 6 AM $0.0₅193
+0.00%
$4,050 $93
May 10, 11 PM $0.0₅246
+0.00%
$5,158 $9
May 10, 10 PM $0.0₅246
+0.00%
$5,158 $9
May 10, 9 PM $0.0₅246
+0.00%
$5,158 $9
Apr 12, 2 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 1 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 12 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 11 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 10 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 9 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 8 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 7 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 6 AM $0.0₅24
+0.00%
$5,046 $1
Download