ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅182
+1.47%
$-- $0
May 2026 $0.0₅193
-21.47%
$-- $5
Apr 2026 $0.0₅24
+0.00%
$-- $1
Feb 2026 $0.0₅19
-1.46%
$-- $5
Jan 2026 $0.0₅293
+40.37%
$-- $160
Dec 2025 $0.0₅462
-43.17%
$-- $3,849
Nov 2025 $0.0₅204
-79.01%
$17,073 $8,341
Oct 2025 $0.0₅978
-46.25%
$20,412 $169,578
Sep 2025 $0.0000211
+10.26%
$38,347 $255,173
Aug 2025 $0.0000204
-89.60%
$40,248 $778,855
Jul 2025 $0.000197
+294.00%
$411,614 $170,057
Jun 2025 $0.00005
-97.43%
$104,775 $655,202
May 2025 $0.00187
-62.60%
$292,346 $662,773
Apr 2025 $0.005
-95.48%
$500,000 $1.21 million
Mar 2025 $0.112
-29.78%
$557,514 $3.29 million
Feb 2025 $0.159
+5.85%
$793,900 $1.83 million
Download