ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅19
-1.46%
$ -- $ 5
Jan 2026 $ 0.0₅293
+40.37%
$ -- $ 160
Dec 2025 $ 0.0₅462
-43.17%
$ -- $ 3,849
Nov 2025 $ 0.0₅204
-79.01%
$ 17,073 $ 8,341
Oct 2025 $ 0.0₅978
-46.25%
$ 20,412 $ 169,578
Sep 2025 $ 0.0000211
+10.26%
$ 38,347 $ 255,173
Aug 2025 $ 0.0000204
-89.60%
$ 40,248 $ 778,855
Jul 2025 $ 0.000197
+294.00%
$ 411,614 $ 170,057
Jun 2025 $ 0.00005
-97.43%
$ 104,775 $ 655,202
May 2025 $ 0.00187
-62.60%
$ 292,346 $ 662,773
Apr 2025 $ 0.005
-95.48%
$ 500,000 $ 1.21 million
Mar 2025 $ 0.112
-29.78%
$ 557,514 $ 3.29 million
Feb 2025 $ 0.159
+5.85%
$ 793,900 $ 1.83 million
Download