ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅182
+1.47%
$-- $0
May 11 $0.0₅193
+0.00%
$-- $5
Apr 6 $0.0₅24
+0.00%
$-- $1
Feb 23 $0.0₅19
-1.46%
$-- $5
Jan 5 $0.0₅293
+33.57%
$-- $131
Dec 29 $0.0₅209
+0.00%
$4,609 $3
Dec 15 $0.0₅462
+1.09%
$-- $387
Dec 8 $0.0₅695
-8.79%
$11,256 $2,419
Dec 1 $0.0₅73
-10.21%
$16,002 $645
Nov 24 $0.0₅204
-75.38%
$17,073 $585
Nov 17 $0.0000103
-10.68%
$17,367 $2,499
Nov 10 $0.0000129
+27.09%
$25,935 $1,919
Nov 3 $0.0₅965
-3.21%
$21,315 $2,262
Oct 27 $0.0000103
-10.00%
$20,937 $2,061
Oct 20 $0.0000104
-23.83%
$23,940 $4,693
Oct 13 $0.0000138
-11.89%
$28,562 $54,200
Oct 6 $0.000014
-10.58%
$32,885 $50,567
Sep 29 $0.0000161
-18.72%
$32,776 $39,064
Sep 22 $0.000019
+28.63%
$41,625 $81,438
Sep 15 $0.0000137
-26.64%
$30,996 $50,530
Sep 8 $0.0000187
-5.29%
$39,101 $48,133
Sep 1 $0.0000198
+3.36%
$41,465 $41,631
Aug 25 $0.0000204
-1.44%
$40,248 $129,151
Aug 18 $0.0000212
-8.63%
$43,415 $239,286
Aug 11 $0.0000232
-85.61%
$48,657 $169,456
Aug 4 $0.000139
-32.82%
$338,100 $117,865
Jul 28 $0.000235
+138.87%
$433,576 $138,192
Jul 21 $0.00008
+14.29%
$206,650 $40,876
Jul 14 $0.000053
+15.22%
$147,000 $18,611
Jul 7 $0.00005
+0.00%
$96,600 $31,454
Jun 30 $0.00005
+0.00%
$104,775 $3,695
Jun 23 $0.00005
+25.00%
$104,775 $47,132
Jun 16 $0.000059
-82.01%
$41,600 $127,038
Jun 9 $0.00041
-68.43%
$109,224 $285,410
Jun 2 $0.0013
-28.08%
$250,674 $132,712
May 26 $0.00174
-17.24%
$271,889 $190,027
May 19 $0.00213
-1.99%
$293,667 $191,395
May 12 $0.00191
+72.92%
$326,100 $85,224
May 5 $0.00157
-12.82%
$110,480 $54,280
Apr 28 $0.0028
-50.88%
$220,000 $131,513
Apr 21 $0.0055
-35.12%
$550,000 $151,314
Apr 14 $0.00834
-20.61%
$381,455 $152,857
Apr 7 $0.0106
-68.68%
$392,000 $253,643
Mar 31 $0.0361
-68.63%
$1.23 million $452,744
Mar 24 $0.0992
-0.89%
$575,812 $564,004
Mar 17 $0.113
-13.36%
$500,652 $831,212
Mar 10 $0.147
-11.45%
$635,800 $636,554
Mar 3 $0.168
+111.40%
$830,050 $477,350
Feb 24 $0.0793
-47.13%
$396,500 $2.28 million
Download